Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.2850
UNCHANGED
Streaming Delayed Price
Updated: 11:10 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.5400
0.5400
0.5300
0.5400
55,200
+0.00(+0.00%)
Jan 30, 2023
0.5600
0.5600
0.5400
0.5400
59,888
-0.01(-1.82%)
Jan 27, 2023
0.5600
0.5600
0.5500
0.5500
109,768
-0.01(-1.79%)
Jan 26, 2023
0.5600
0.5600
0.5400
0.5600
32,908
+0.01(+1.82%)
Jan 25, 2023
0.5600
0.5600
0.5500
0.5500
75,587
-0.01(-1.79%)
Jan 24, 2023
0.5600
0.5600
0.5500
0.5600
35,811
+0.00(+0.00%)
Jan 23, 2023
0.5400
0.5600
0.5400
0.5600
105,868
+0.03(+5.66%)
Jan 20, 2023
0.5500
0.5500
0.5100
0.5300
83,787
-0.01(-1.85%)
Jan 19, 2023
0.5800
0.5800
0.5200
0.5400
102,738
-0.03(-5.26%)
Jan 18, 2023
0.5500
0.5900
0.5500
0.5700
119,709
+0.02(+3.64%)
Jan 17, 2023
0.5900
0.5900
0.5400
0.5500
195,032
-0.04(-6.78%)
Jan 16, 2023
0.5400
0.5900
0.5400
0.5900
274,015
+0.08(+15.69%)
Jan 13, 2023
0.4900
0.5300
0.4900
0.5100
110,445
+0.01(+2.00%)
Jan 12, 2023
0.5200
0.5200
0.4900
0.5000
21,623
-0.01(-1.96%)
Jan 11, 2023
0.5200
0.5500
0.5000
0.5100
73,504
-0.01(-1.92%)
Jan 10, 2023
0.5700
0.5800
0.5100
0.5200
197,145
-0.02(-3.70%)
Jan 09, 2023
0.4800
0.5600
0.4700
0.5400
142,924
+0.06(+11.34%)
Jan 06, 2023
0.4900
0.4900
0.4700
0.4850
67,813
-0.01(-1.02%)
Jan 05, 2023
0.4850
0.5000
0.4800
0.4900
83,991
+0.00(+0.00%)
Jan 04, 2023
0.4700
0.5000
0.4600
0.4900
138,457
+0.04(+8.89%)
Jan 03, 2023
0.4500
0.4800
0.4450
0.4500
97,156
+0.00(+0.00%)
Dec 30, 2022
0.4500
0
+0.01(+2.27%)
Dec 29, 2022
0.4500
0.5000
0.4300
0.4400
165,090
+0.02(+4.76%)
Dec 28, 2022
0.4500
0.4600
0.4200
0.4200
179,463
-0.03(-6.67%)
Dec 23, 2022
0.4500
0
-0.02(-4.26%)
Dec 22, 2022
0.5000
0.5000
0.4500
0.4700
149,474
-0.01(-2.08%)
Dec 21, 2022
0.5200
0.5500
0.4600
0.4800
318,974
-0.02(-4.00%)
Dec 20, 2022
0.5300
0.6000
0.5000
0.5000
122,376
-0.02(-3.85%)
Dec 19, 2022
0.5300
0.5300
0.4700
0.5200
193,527
+0.00(+0.00%)
Dec 16, 2022
0.5500
0.5500
0.5200
0.5200
75,872
-0.03(-5.45%)
Dec 15, 2022
0.5300
0.5500
0.4800
0.5500
273,071
+0.00(+0.00%)
Dec 14, 2022
0.6000
0.6000
0.5400
0.5500
210,390
-0.03(-5.17%)
Dec 13, 2022
0.5900
0.6300
0.5600
0.5800
287,824
-0.03(-4.92%)
Dec 12, 2022
0.5800
0.7000
0.5700
0.6100
369,247
+0.01(+1.67%)
Dec 09, 2022
0.4500
0.6400
0.4500
0.6000
844,240
+0.16(+37.93%)
Dec 08, 2022
0.5600
0.5900
0.4300
0.4350
839,854
-0.14(-25.00%)
Dec 07, 2022
0.7100
0.7400
0.5400
0.5800
956,899
-0.13(-18.31%)
Dec 06, 2022
0.6900
0.8300
0.6600
0.7100
1,706,887
+0.08(+12.70%)
Dec 05, 2022
0.5200
0.7000
0.4950
0.6300
1,075,972
+0.14(+27.27%)
Dec 02, 2022
0.3550
0.5500
0.3400
0.4950
1,029,991
+0.14(+39.44%)
Dec 01, 2022
0.3250
0.3550
0.3150
0.3550
130,425
+0.04(+12.70%)
Nov 30, 2022
0.3200
0.3200
0.3100
0.3150
70,357
+0.00(+0.00%)
Nov 29, 2022
0.3300
0.3450
0.3100
0.3150
234,335
-0.01(-1.56%)
Nov 28, 2022
0.3150
0.3400
0.3100
0.3200
103,589
+0.00(+0.00%)
Nov 25, 2022
0.3100
0.3200
0.3100
0.3200
62,296
+0.01(+3.23%)
Nov 24, 2022
0.3150
0.3150
0.3050
0.3100
33,664
+0.00(+0.00%)
Nov 23, 2022
0.3100
0.3150
0.3100
0.3100
38,652
-0.01(-1.59%)
Nov 22, 2022
0.3050
0.3200
0.3000
0.3150
171,529
+0.02(+6.78%)
Nov 21, 2022
0.3150
0.3150
0.2900
0.2950
116,504
-0.02(-4.84%)
Nov 18, 2022
0.3000
0.3200
0.3000
0.3100
97,169
+0.01(+3.33%)
Nov 17, 2022
0.3150
0.3150
0.3000
0.3000
77,785
-0.02(-4.76%)
Nov 16, 2022
0.3100
0.3350
0.3000
0.3150
116,644
+0.01(+2.44%)
Nov 15, 2022
0.3000
0.3100
0.2850
0.3075
288,691
+0.03(+11.82%)
Nov 14, 2022
0.2950
0.3300
0.2650
0.2750
522,467
-0.01(-1.79%)
Nov 11, 2022
0.2750
0.2950
0.2600
0.2800
268,273
+0.01(+1.82%)
Nov 10, 2022
0.2700
0.3000
0.2700
0.2750
217,528
+0.01(+1.85%)
Nov 09, 2022
0.2800
0.2800
0.2600
0.2700
116,414
+0.00(+0.00%)
Nov 08, 2022
0.2800
0.2800
0.2600
0.2700
209,874
+0.00(+0.00%)
Nov 07, 2022
0.3000
0.3000
0.2600
0.2700
637,526
-0.01(-3.57%)
Nov 04, 2022
0.3100
0.3100
0.2750
0.2800
267,223
-0.01(-3.45%)
Nov 03, 2022
0.3200
0.3200
0.2750
0.2900
252,186
-0.03(-9.38%)
Nov 02, 2022
0.3350
0.3350
0.3200
0.3200
65,762
-0.01(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.