Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(TSX:
BLDP
)
3.980
-0.180 (-4.33%)
Streaming Delayed Price
Updated: 1:33 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1.850
1.900
1.840
1.880
23,910
+0.03(+1.62%)
Jan 28, 2016
1.850
1.890
1.850
1.850
17,972
+0.01(+0.54%)
Jan 27, 2016
1.820
1.880
1.820
1.840
46,406
+0.02(+1.10%)
Jan 26, 2016
1.850
1.890
1.820
1.820
90,637
-0.05(-2.67%)
Jan 25, 2016
1.870
1.910
1.870
1.870
50,816
-0.05(-2.60%)
Jan 22, 2016
1.980
1.990
1.860
1.920
219,864
+0.18(+10.34%)
Jan 21, 2016
1.740
1.780
1.680
1.740
113,751
+0.01(+0.58%)
Jan 20, 2016
1.760
1.790
1.620
1.730
176,210
-0.04(-2.26%)
Jan 19, 2016
1.790
1.850
1.770
1.770
88,055
-0.01(-0.56%)
Jan 18, 2016
1.790
1.800
1.770
1.780
19,900
-0.06(-3.26%)
Jan 15, 2016
1.800
1.840
1.750
1.840
80,773
+0.04(+2.22%)
Jan 14, 2016
1.760
1.850
1.750
1.800
42,145
+0.02(+1.12%)
Jan 13, 2016
1.810
1.810
1.770
1.780
41,188
-0.03(-1.66%)
Jan 12, 2016
2.030
2.030
1.790
1.810
96,937
-0.06(-3.21%)
Jan 11, 2016
1.900
1.900
1.820
1.870
77,047
-0.03(-1.58%)
Jan 08, 2016
1.890
1.960
1.890
1.900
108,685
+0.05(+2.70%)
Jan 07, 2016
1.880
1.910
1.830
1.850
163,876
-0.09(-4.64%)
Jan 06, 2016
2.030
2.030
1.930
1.940
97,281
-0.09(-4.43%)
Jan 05, 2016
2.080
2.140
2.025
2.030
78,292
-0.10(-4.69%)
Jan 04, 2016
2.030
2.140
2.020
2.130
187,625
-0.02(-0.93%)
Dec 31, 2015
2.150
2.150
2.150
0
-0.13(-5.70%)
Dec 30, 2015
2.220
2.330
2.200
2.280
354,913
+0.11(+5.07%)
Dec 29, 2015
2.040
2.200
1.980
2.170
346,616
+0.26(+13.61%)
Dec 24, 2015
1.910
1.910
1.910
0
+0.00(+0.00%)
Dec 23, 2015
1.860
1.910
1.820
1.910
93,550
+0.03(+1.60%)
Dec 22, 2015
1.830
1.880
1.790
1.880
76,424
+0.06(+3.30%)
Dec 21, 2015
1.740
1.860
1.725
1.820
204,263
+0.12(+7.06%)
Dec 18, 2015
1.700
1.640
1.700
86,009
+0.03(+1.80%)
Dec 17, 2015
1.780
1.780
1.670
1.670
88,593
-0.09(-5.11%)
Dec 16, 2015
1.690
1.760
1.660
1.760
109,817
+0.14(+8.64%)
Dec 15, 2015
1.630
1.640
1.600
1.620
100,807
+0.00(+0.00%)
Dec 14, 2015
1.610
1.680
1.600
1.620
64,280
+0.02(+1.25%)
Dec 11, 2015
1.620
1.640
1.600
1.600
51,673
-0.01(-0.62%)
Dec 10, 2015
1.690
1.690
1.580
1.610
66,901
-0.04(-2.42%)
Dec 09, 2015
1.590
1.690
1.590
1.650
65,699
+0.07(+4.43%)
Dec 08, 2015
1.640
1.640
1.580
1.580
85,650
-0.03(-1.86%)
Dec 07, 2015
1.670
1.670
1.610
1.610
67,837
-0.02(-1.23%)
Dec 04, 2015
1.700
1.710
1.600
1.630
191,524
-0.07(-4.12%)
Dec 03, 2015
1.720
1.740
1.700
1.700
40,389
-0.01(-0.58%)
Dec 02, 2015
1.750
1.760
1.710
1.710
129,150
-0.01(-0.58%)
Dec 01, 2015
1.690
1.750
1.680
1.720
149,918
+0.06(+3.61%)
Nov 30, 2015
1.750
1.830
1.660
1.660
1,543,826
-0.10(-5.68%)
Nov 27, 2015
1.850
1.850
1.760
1.760
67,265
-0.06(-3.30%)
Nov 26, 2015
1.880
1.880
1.820
1.820
34,438
-0.02(-1.09%)
Nov 25, 2015
1.800
1.870
1.800
1.840
77,373
+0.05(+2.79%)
Nov 24, 2015
1.720
1.795
1.720
1.790
56,919
+0.05(+2.87%)
Nov 23, 2015
1.700
1.740
110,378
-0.07(-3.87%)
Nov 20, 2015
1.880
1.880
1.790
1.810
62,076
-0.04(-2.16%)
Nov 19, 2015
1.800
1.850
1.780
1.850
49,804
+0.08(+4.52%)
Nov 18, 2015
1.810
1.820
1.760
1.770
93,255
-0.04(-2.21%)
Nov 17, 2015
1.910
1.920
1.750
1.810
119,845
-0.11(-5.73%)
Nov 16, 2015
1.910
1.970
1.900
1.920
59,616
-0.04(-2.04%)
Nov 13, 2015
2.030
2.030
1.920
1.960
107,805
-0.03(-1.51%)
Nov 12, 2015
1.980
2.030
1.950
1.990
0
-0.02(-1.00%)
Nov 11, 2015
2.040
2.100
1.990
2.010
75,443
+0.01(+0.50%)
Nov 10, 2015
2.160
2.170
1.970
2.000
127,140
-0.09(-4.31%)
Nov 09, 2015
2.180
2.180
2.090
2.090
119,401
-0.01(-0.48%)
Nov 06, 2015
2.140
2.150
1.970
2.100
220,299
-0.02(-0.94%)
Nov 05, 2015
2.240
2.240
2.120
2.120
69,562
-0.12(-5.36%)
Nov 04, 2015
2.250
2.280
2.220
2.240
104,726
+0.05(+2.28%)
Nov 03, 2015
2.170
2.290
2.170
2.190
292,430
+0.07(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.