Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneta Porcupine Min
(TSX:
ME
)
N/A
UNCHANGED
Last Price
Updated: 3:54 PM EST, Feb 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.6500
0.6500
0.6300
0.6300
9,500
-0.02(-3.08%)
Jan 30, 2024
0.6600
0.6600
0.6400
0.6500
21,000
+0.01(+1.56%)
Jan 29, 2024
0.6400
0.6400
0.6300
0.6400
9,000
+0.01(+1.59%)
Jan 26, 2024
0.6700
0.6700
0.6300
0.6300
61,650
-0.01(-1.56%)
Jan 25, 2024
0.6400
0.6400
0.6300
0.6400
32,500
-0.01(-1.54%)
Jan 24, 2024
0.6500
0.6500
0.6500
0.6500
6,065
+0.00(+0.00%)
Jan 23, 2024
0.6400
0.6500
0.6400
0.6500
46,314
+0.00(+0.00%)
Jan 22, 2024
0.6600
0.6600
0.6500
0.6500
10,000
-0.01(-1.52%)
Jan 19, 2024
0.6800
0.6800
0.6600
0.6600
9,047
-0.02(-2.94%)
Jan 18, 2024
0.6600
0.6800
0.6600
0.6800
15,000
+0.00(+0.00%)
Jan 17, 2024
0.6800
0.6800
0.6500
0.6800
101,923
-0.01(-1.45%)
Jan 16, 2024
0.6900
0.6900
0.6700
0.6900
80,540
-0.01(-1.43%)
Jan 15, 2024
0.7100
0.7200
0.7000
0.7000
26,500
-0.01(-1.41%)
Jan 12, 2024
0.7300
0.7300
0.7100
0.7100
32,920
-0.01(-1.39%)
Jan 11, 2024
0.7200
0.7200
0.7200
0.7200
19,885
+0.00(+0.00%)
Jan 10, 2024
0.7200
0.7200
0.7000
0.7200
56,711
+0.00(+0.00%)
Jan 09, 2024
0.7500
0.7500
0.7100
0.7200
73,610
-0.01(-1.37%)
Jan 08, 2024
0.7600
0.7600
0.7300
0.7300
25,134
-0.04(-5.19%)
Jan 05, 2024
0.7400
0.7700
0.7400
0.7700
39,000
+0.03(+4.05%)
Jan 04, 2024
0.7400
0.7600
0.7400
0.7400
52,849
+0.00(+0.00%)
Jan 03, 2024
0.7600
0.7600
0.7300
0.7400
70,776
-0.02(-2.63%)
Jan 02, 2024
0.7800
0.7800
0.7600
0.7600
9,700
+0.01(+1.33%)
Dec 29, 2023
0.7500
0
+0.00(+0.00%)
Dec 28, 2023
0.7500
0.7700
0.7400
0.7500
111,511
-0.01(-1.32%)
Dec 27, 2023
0.7600
0.7800
0.7600
0.7600
77,610
-0.01(-1.30%)
Dec 22, 2023
0.7700
0
+0.01(+1.32%)
Dec 21, 2023
0.7400
0.7700
0.7400
0.7600
69,955
+0.02(+2.70%)
Dec 20, 2023
0.7700
0.7700
0.7400
0.7400
87,104
-0.01(-1.33%)
Dec 19, 2023
0.7500
0.7700
0.7500
0.7500
406,692
-0.01(-1.32%)
Dec 18, 2023
0.7600
0.7700
0.7500
0.7600
34,825
-0.01(-1.30%)
Dec 15, 2023
0.7800
0.7800
0.7400
0.7700
75,000
-0.02(-2.53%)
Dec 14, 2023
0.8200
0.8500
0.7900
0.7900
121,780
-0.02(-2.47%)
Dec 13, 2023
0.7800
0.8200
0.7600
0.8100
116,419
+0.02(+2.53%)
Dec 12, 2023
0.8100
0.8100
0.7800
0.7900
38,506
-0.01(-1.25%)
Dec 11, 2023
0.8300
0.8300
0.8000
0.8000
19,660
-0.04(-4.76%)
Dec 08, 2023
0.8400
0.8400
0.8200
0.8400
69,100
-0.01(-1.18%)
Dec 07, 2023
0.8300
0.8500
0.7900
0.8500
134,665
+0.02(+2.41%)
Dec 06, 2023
0.8500
0.8600
0.8300
0.8300
98,451
-0.03(-3.49%)
Dec 05, 2023
0.8700
0.8700
0.8500
0.8600
38,800
-0.01(-1.15%)
Dec 04, 2023
0.9200
0.9600
0.8700
0.8700
71,869
-0.06(-6.45%)
Dec 01, 2023
0.8600
0.9300
0.8500
0.9300
76,778
+0.08(+9.41%)
Nov 30, 2023
0.8800
0.8800
0.8500
0.8500
96,596
-0.03(-3.41%)
Nov 29, 2023
0.8700
0.8800
0.8200
0.8800
224,104
+0.02(+2.33%)
Nov 28, 2023
0.8800
0.8800
0.8300
0.8600
320,125
-0.03(-3.37%)
Nov 27, 2023
0.8800
0.9000
0.8700
0.8900
33,784
+0.02(+2.30%)
Nov 24, 2023
0.8600
0.8700
0.8600
0.8700
3,000
+0.00(+0.00%)
Nov 23, 2023
0.8700
0.8700
0.8700
0.8700
3,754
-0.01(-1.14%)
Nov 22, 2023
0.8700
0.8800
0.8600
0.8800
14,354
+0.01(+1.15%)
Nov 21, 2023
0.8500
0.8800
0.8500
0.8700
41,400
+0.02(+2.35%)
Nov 20, 2023
0.8500
0.8600
0.8500
0.8500
34,643
-0.02(-2.30%)
Nov 17, 2023
0.8400
0.8800
0.8300
0.8700
102,773
+0.03(+3.57%)
Nov 16, 2023
0.8300
0.8400
0.7900
0.8400
66,201
+0.00(+0.00%)
Nov 15, 2023
0.8300
0.8500
0.8200
0.8400
63,350
+0.01(+1.20%)
Nov 14, 2023
0.8000
0.8400
0.8000
0.8300
55,952
+0.03(+3.75%)
Nov 13, 2023
0.8000
0.8100
0.7700
0.8000
145,063
-0.03(-3.61%)
Nov 10, 2023
0.8500
0.8500
0.8300
0.8300
36,000
-0.03(-3.49%)
Nov 09, 2023
0.8300
0.8600
0.8300
0.8600
73,000
+0.03(+3.61%)
Nov 08, 2023
0.8500
0.8500
0.8300
0.8300
16,550
-0.03(-3.49%)
Nov 07, 2023
0.8300
0.8600
0.8100
0.8600
49,861
+0.02(+2.38%)
Nov 06, 2023
0.8500
0.8600
0.8300
0.8400
46,200
-0.03(-3.45%)
Nov 03, 2023
0.8000
0.8800
0.7900
0.8700
60,474
+0.07(+8.75%)
Nov 02, 2023
0.8200
0.8200
0.7900
0.8000
162,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.