Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sama Res/Ressources Sama
(TSV:
SME
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.1200
0.1200
0.1200
0.1200
189,500
+0.00(+0.00%)
Jan 30, 2023
0.1200
0.1200
0.1200
0.1200
8,000
-0.01(-7.69%)
Jan 26, 2023
0.1300
0
+0.01(+4.00%)
Jan 24, 2023
0.1250
0
-0.01(-3.85%)
Jan 23, 2023
0.1300
0.1300
0.1300
0.1300
30,000
+0.00(+0.00%)
Jan 20, 2023
0.1300
0.1300
0.1300
0.1300
113,000
+0.00(+0.00%)
Jan 19, 2023
0.1350
0.1350
0.1250
0.1300
51,000
-0.02(-13.33%)
Jan 18, 2023
0.1350
0.1550
0.1350
0.1500
15,501
+0.01(+11.11%)
Jan 17, 2023
0.1350
0.1400
0.1300
0.1350
252,000
+0.00(+0.00%)
Jan 16, 2023
0.1350
0.1350
0.1350
0.1350
7,000
+0.00(+0.00%)
Jan 13, 2023
0.1350
0.1350
0.1350
0.1350
2,500
+0.01(+3.85%)
Jan 12, 2023
0.1300
0.1300
0.1300
0.1300
5,650
+0.00(+0.00%)
Jan 11, 2023
0.1200
0.1300
0.1200
0.1300
14,500
+0.01(+4.00%)
Jan 10, 2023
0.1200
0.1250
0.1200
0.1250
34,339
+0.01(+4.17%)
Jan 09, 2023
0.1200
0.1200
0.1200
0.1200
4,500
+0.00(+0.00%)
Jan 06, 2023
0.1200
0.1200
0.1200
0.1200
15,900
+0.01(+9.09%)
Jan 04, 2023
0.1100
0
-0.01(-8.33%)
Jan 03, 2023
0.1300
0.1300
0.1200
0.1200
72,500
-0.01(-7.69%)
Dec 30, 2022
0.1300
0
+0.00(+0.00%)
Dec 28, 2022
0.1300
0
+0.00(+0.00%)
Dec 20, 2022
0.1300
0
-0.01(-3.70%)
Dec 19, 2022
0.1300
0.1350
0.1300
0.1350
4,500
+0.01(+3.85%)
Dec 16, 2022
0.1300
0.1300
0.1300
0.1300
11,000
+0.00(+0.00%)
Dec 15, 2022
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Dec 14, 2022
0.1300
0.1300
0.1300
0.1300
107,500
-0.01(-7.14%)
Dec 13, 2022
0.1400
0.1400
0.1400
0.1400
500
+0.01(+7.69%)
Dec 12, 2022
0.1300
0.1300
0.1300
0.1300
128,500
+0.00(+0.00%)
Dec 09, 2022
0.1300
0.1300
0.1300
0.1300
57,600
+0.00(+0.00%)
Dec 08, 2022
0.1300
0.1300
0.1300
0.1300
71,200
+0.00(+0.00%)
Dec 02, 2022
0.1300
0
+0.00(+0.00%)
Dec 01, 2022
0.1250
0.1300
0.1250
0.1300
6,500
+0.00(+0.00%)
Nov 30, 2022
0.1300
0.1300
0.1300
0.1300
107,500
+0.00(+0.00%)
Nov 29, 2022
0.1350
0.1350
0.1250
0.1300
1,140,500
-0.01(-3.70%)
Nov 28, 2022
0.1300
0.1400
0.1300
0.1350
40,000
+0.00(+0.00%)
Nov 25, 2022
0.1400
0.1400
0.1350
0.1350
13,000
-0.01(-3.57%)
Nov 24, 2022
0.1400
0.1400
0.1400
0.1400
3,000
+0.00(+0.00%)
Nov 23, 2022
0.1350
0.1400
0.1350
0.1400
12,000
+0.01(+3.70%)
Nov 22, 2022
0.1350
0.1350
0.1350
0.1350
4,000
+0.00(+0.00%)
Nov 21, 2022
0.1350
0.1350
0.1350
0.1350
10,000
+0.00(+0.00%)
Nov 18, 2022
0.1400
0.1400
0.1350
0.1350
221,125
-0.01(-3.57%)
Nov 17, 2022
0.1400
0.1400
0.1400
0.1400
25,000
+0.00(+0.00%)
Nov 16, 2022
0.1450
0.1450
0.1400
0.1400
10,000
+0.01(+3.70%)
Nov 15, 2022
0.1450
0.1450
0.1350
0.1350
31,270
-0.02(-12.90%)
Nov 14, 2022
0.1500
0.1550
0.1400
0.1550
363,835
+0.01(+3.33%)
Nov 11, 2022
0.1700
0.1750
0.1500
0.1500
545,000
-0.02(-11.76%)
Nov 10, 2022
0.1750
0.1750
0.1700
0.1700
25,000
-0.00(-2.86%)
Nov 09, 2022
0.1750
0.1750
0.1750
0.1750
10,000
+0.00(+0.00%)
Nov 08, 2022
0.1800
0.1900
0.1600
0.1750
116,000
-0.02(-7.89%)
Nov 07, 2022
0.1800
0.2000
0.1800
0.1900
141,100
+0.01(+5.56%)
Nov 04, 2022
0.1800
0.1800
0.1800
0.1800
4,502
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.