Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2300 0.2300 0.2100 0.2100 50,500 -0.02(-8.70%)
Jan 30, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 27, 2012 0.2300 0.2300 0.2300 0.2300 12,000 +0.01(+2.22%)
Jan 26, 2012 0.2400 0.2400 0.2250 0.2250 8,800 -0.01(-6.25%)
Jan 25, 2012 0.2400 0.2400 0.2400 0.2400 67,500 -0.01(-4.00%)
Jan 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 23, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Jan 20, 2012 0.2700 0.2700 0.2300 0.2400 20,500 -0.03(-11.11%)
Jan 19, 2012 0.2700 0.2700 0.2700 0.2700 1,100 -0.01(-5.26%)
Jan 18, 2012 0.2900 0.2900 0.2850 0.2850 7,380 +0.00(+0.00%)
Jan 17, 2012 0.2850 0.2850 0.2850 0.2850 3,400 +0.02(+7.55%)
Jan 16, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 13, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 12, 2012 0.2900 0.2900 0.2650 0.2650 4,710 -0.02(-7.02%)
Jan 11, 2012 0.2850 0.2850 0.2850 0.2850 23,000 +0.00(+0.00%)
Jan 10, 2012 0.2850 0.2850 0.2850 0.2850 23,000 +0.02(+7.55%)
Jan 09, 2012 0.2650 0.2650 0.2650 0.2650 7,000 -0.03(-10.17%)
Jan 06, 2012 0.2950 0.3000 0.2950 0.2950 30,000 +0.04(+18.00%)
Jan 05, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 04, 2012 0.2600 0.2600 0.2500 0.2500 10,000 -0.05(-18.03%)
Dec 30, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 29, 2011 0.2950 0.3050 0.2950 0.3050 24,724 +0.07(+32.61%)
Dec 28, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2011 0.2050 0.2300 0.2300 0.2300 59,000 +0.00(+0.00%)
Dec 21, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 20, 2011 0.2300 0.2300 0.2300 0.2300 4,000 -0.02(-8.00%)
Dec 19, 2011 0.2500 0.2500 0.2300 0.2500 43,000 +0.02(+8.70%)
Dec 16, 2011 0.2550 0.2550 0.2300 0.2300 27,150 +0.00(+0.00%)
Dec 15, 2011 0.2600 0.2600 0.2300 0.2300 76,000 -0.00(-2.13%)
Dec 14, 2011 0.2800 0.2800 0.2350 0.2350 25,000 -0.05(-16.07%)
Dec 13, 2011 0.2950 0.2950 0.2700 0.2800 118,000 -0.06(-17.65%)
Dec 12, 2011 0.3350 0.3400 0.3050 0.3400 53,000 +0.02(+6.25%)
Dec 09, 2011 0.3200 0.3700 0.3000 0.3200 96,900 -0.04(-12.33%)
Dec 08, 2011 0.3350 0.3650 0.3300 0.3650 15,000 -0.04(-8.75%)
Dec 07, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 06, 2011 0.3850 0.4000 0.3850 0.4000 52,200 +0.01(+2.56%)
Dec 05, 2011 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Dec 02, 2011 0.3700 0.3700 0.3700 0.3700 24,000 +0.00(+0.00%)
Dec 01, 2011 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Nov 30, 2011 0.3700 0.3700 0.3700 0.3700 4,100 +0.00(+0.00%)
Nov 29, 2011 0.3800 0.3900 0.3700 0.3700 139,000 +0.02(+5.71%)
Nov 28, 2011 0.3500 0.3500 0.3500 0.3500 17,000 +0.00(+0.00%)
Nov 25, 2011 0.3500 0.3500 0.3450 0.3500 35,000 -0.05(-11.39%)
Nov 24, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 23, 2011 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 22, 2011 0.3950 0.3950 0.3950 0.3950 1,000 +0.08(+23.44%)
Nov 21, 2011 0.3750 0.3750 0.3100 0.3200 90,000 -0.04(-12.33%)
Nov 18, 2011 0.3650 0.3650 0.3650 0.3650 500 -0.04(-8.75%)
Nov 17, 2011 0.4200 0.4200 0.4000 0.4000 134,000 -0.02(-4.76%)
Nov 16, 2011 0.4300 0.4300 0.4200 0.4200 75,235 +0.01(+2.44%)
Nov 15, 2011 0.4100 0.4250 0.3950 0.4100 155,100 +0.01(+2.50%)
Nov 14, 2011 0.4000 0.4000 0.3900 0.4000 48,000 +0.00(+0.00%)
Nov 11, 2011 0.4000 0.4000 0.4000 0.4000 17,000 +0.00(+0.00%)
Nov 10, 2011 0.4300 0.4300 0.4000 0.4000 35,333 -0.07(-15.79%)
Nov 09, 2011 0.4750 0.4750 0.4750 0.4750 5,139 -0.01(-1.04%)
Nov 08, 2011 0.4500 0.5000 0.4350 0.4800 233,200 +0.05(+11.63%)
Nov 07, 2011 0.3400 0.4300 0.3300 0.4300 215,800 +0.08(+22.86%)
Nov 04, 2011 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Nov 03, 2011 0.3500 0.3500 0.3500 0.3500 3,000 +0.05(+16.67%)
Nov 02, 2011 0.3000 0.3050 0.3000 0.3000 11,000 -0.04(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.