Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MDV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jan 30, 2012
0.1200
0.1250
0.1200
0.1250
10,000
+0.00(+0.00%)
Jan 27, 2012
0.1250
0.1250
0.1250
0.1250
12,000
+0.00(+0.00%)
Jan 26, 2012
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jan 25, 2012
0.1350
0.1350
0.1250
0.1250
20,000
-0.01(-3.85%)
Jan 24, 2012
0.1200
0.1300
0.1200
0.1300
56,750
+0.01(+13.04%)
Jan 23, 2012
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 20, 2012
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 19, 2012
0.1150
0.1150
0.1100
0.1150
154,500
+0.01(+4.55%)
Jan 18, 2012
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 17, 2012
0.1050
0.1100
0.1000
0.1100
43,000
+0.01(+4.76%)
Jan 16, 2012
0.1050
0.1050
0.1050
0.1050
12,500
+0.00(+0.00%)
Jan 13, 2012
0.1050
0.1050
0.1000
0.1050
58,000
+0.00(+0.00%)
Jan 12, 2012
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jan 11, 2012
0.1100
0.1100
0.1050
0.1050
47,500
+0.00(+0.00%)
Jan 10, 2012
0.1050
0.1050
0.1050
0.1050
70,000
+0.00(+5.00%)
Jan 09, 2012
0.1150
0.1150
0.1000
0.1000
90,413
-0.01(-9.09%)
Jan 06, 2012
0.1050
0.1100
0.1050
0.1100
25,000
+0.01(+4.76%)
Jan 05, 2012
0.1050
0.1050
0.1050
0.1050
20,000
+0.00(+5.00%)
Jan 04, 2012
0.0950
0.1000
0.0900
0.1000
115,409
+0.00(+0.00%)
Dec 30, 2011
0.0950
0.1000
0.0950
0.1000
3,750
+0.00(+0.00%)
Dec 29, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 28, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 23, 2011
0.0900
0.1000
0.1000
0.1000
63,500
+0.01(+17.65%)
Dec 21, 2011
0.0900
0.0900
0.0850
0.0850
10,000
-0.00(-5.56%)
Dec 20, 2011
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Dec 19, 2011
0.0900
0.0900
0.0900
0.0900
20,250
-0.01(-5.26%)
Dec 16, 2011
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Dec 15, 2011
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Dec 14, 2011
0.1100
0.1100
0.0950
0.0950
62,666
-0.02(-20.83%)
Dec 13, 2011
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 12, 2011
0.1200
0.1200
0.1200
0.1200
10,000
+0.01(+9.09%)
Dec 09, 2011
0.1250
0.1250
0.1100
0.1100
32,500
-0.01(-4.35%)
Dec 08, 2011
0.1150
0.1150
0.1150
0.1150
2,625
-0.00(-4.17%)
Dec 07, 2011
0.1050
0.1250
0.1050
0.1200
19,000
+0.01(+9.09%)
Dec 06, 2011
0.1050
0.1100
0.1050
0.1100
56,000
+0.01(+4.76%)
Dec 05, 2011
0.0900
0.1100
0.0900
0.1050
262,159
+0.01(+16.67%)
Dec 02, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 01, 2011
0.0850
0.0900
0.0850
0.0900
9,000
-0.01(-5.26%)
Nov 30, 2011
0.0850
0.0950
0.0850
0.0950
107,500
+0.01(+18.75%)
Nov 29, 2011
0.0800
0.0800
0.0800
0.0800
28,000
+0.00(+0.00%)
Nov 28, 2011
0.0800
0.0800
0.0800
0.0800
52,000
+0.01(+6.67%)
Nov 25, 2011
0.0800
0.0800
0.0750
0.0750
25,000
-0.01(-6.25%)
Nov 24, 2011
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Nov 23, 2011
0.0800
0.0800
0.0800
0.0800
66,500
-0.01(-5.88%)
Nov 22, 2011
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Nov 21, 2011
0.1050
0.1050
0.0850
0.0850
149,000
-0.02(-22.73%)
Nov 18, 2011
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Nov 17, 2011
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Nov 16, 2011
0.1100
0.1100
0.1100
0.1100
791
+0.00(+0.00%)
Nov 15, 2011
0.1150
0.1150
0.1100
0.1100
37,500
+0.00(+0.00%)
Nov 14, 2011
0.1100
0.1100
0.1100
0.1100
6,250
-0.01(-8.33%)
Nov 11, 2011
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Nov 10, 2011
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Nov 09, 2011
0.1300
0.1300
0.1200
0.1200
11,417
+0.00(+0.00%)
Nov 08, 2011
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Nov 07, 2011
0.1200
0.1200
0.1200
0.1200
66
-0.01(-7.69%)
Nov 04, 2011
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Nov 03, 2011
0.1300
0.1300
0.1300
0.1300
2,175
+0.01(+8.33%)
Nov 02, 2011
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.