Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MDV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
0.1050
0.1200
0.1050
0.1050
91,500
+0.00(+5.00%)
Jan 30, 2013
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+5.26%)
Jan 29, 2013
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jan 28, 2013
0.0950
0.0950
0.0950
0.0950
15,125
-0.01(-5.00%)
Jan 25, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 24, 2013
0.1000
0.1050
0.1000
0.1000
25,000
+0.00(+0.00%)
Jan 23, 2013
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
Jan 22, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 21, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 18, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 17, 2013
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 16, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 15, 2013
0.1000
0.1000
0.1000
0.1000
147,500
+0.00(+0.00%)
Jan 14, 2013
0.1000
0.1000
0.1000
0.1000
30,000
-0.00(-4.76%)
Jan 11, 2013
0.1050
0.1050
0.1050
0.1050
5,500
+0.01(+10.53%)
Jan 10, 2013
0.0950
0.0950
0.0950
0.0950
20,000
-0.01(-5.00%)
Jan 09, 2013
0.1000
0.1000
0.1000
0.1000
11,000
+0.01(+11.11%)
Jan 08, 2013
0.0950
0.0950
0.0850
0.0900
104,000
-0.01(-10.00%)
Jan 07, 2013
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 04, 2013
0.1000
0.1000
0.1000
0.1000
41,500
+0.00(+0.00%)
Jan 03, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 02, 2013
0.1000
0.1000
0.1000
0.1000
15,000
+0.01(+5.26%)
Dec 31, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Dec 28, 2012
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Dec 27, 2012
0.0950
0.0950
0.0950
0.0950
4,500
+0.00(+0.00%)
Dec 24, 2012
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Dec 21, 2012
0.0900
0.1050
0.0900
0.1050
128,750
+0.03(+40.00%)
Dec 20, 2012
0.0750
0.0750
0.0750
0.0750
9,125
-0.01(-6.25%)
Dec 19, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 18, 2012
0.0800
0.0800
0.0800
0.0800
11,250
+0.00(+0.00%)
Dec 17, 2012
0.0800
0.0800
0.0800
0.0800
3,000
-0.01(-5.88%)
Dec 14, 2012
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+6.25%)
Dec 13, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 12, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 11, 2012
0.0800
0.0800
0.0800
0.0800
41,000
+0.01(+14.29%)
Dec 10, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 07, 2012
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 06, 2012
0.0700
0.0700
0.0700
0.0700
83
+0.00(+0.00%)
Dec 05, 2012
0.0700
0.0700
0.0700
0.0700
5,000
-0.00(-6.67%)
Dec 04, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Nov 30, 2012
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Nov 29, 2012
0.0750
0.0750
0.0750
0.0750
8,000
+0.00(+0.00%)
Nov 28, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Nov 27, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Nov 26, 2012
0.0750
0.0750
0.0750
0.0750
28,000
+0.00(+0.00%)
Nov 24, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Nov 23, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Nov 22, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Nov 21, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Nov 20, 2012
0.0750
0.0750
0.0750
0.0750
50,000
-0.01(-11.76%)
Nov 19, 2012
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Nov 16, 2012
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Nov 15, 2012
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+6.25%)
Nov 14, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 13, 2012
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Nov 12, 2012
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 09, 2012
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 08, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 07, 2012
0.0800
0.0800
0.0750
0.0800
53,000
+0.00(+0.00%)
Nov 06, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 05, 2012
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 02, 2012
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.