Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jan 23, 2018	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
Jan 22, 2018	0.0850	0.0850	0.0850	0.0850	50,000	+0.01(+6.25%)
Jan 19, 2018	0.0800	0.0800	0.0800	0.0800	63,000	+0.00(+0.00%)
Jan 18, 2018	0.0700	0.0800	0.0700	0.0800	295,500	+0.02(+33.33%)
Jan 16, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 12, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jan 10, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 09, 2018	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Jan 05, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 29, 2017		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Dec 22, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 18, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 11, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 05, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 04, 2017	0.0450	0.0600	0.0450	0.0600	11,422	+0.01(+20.00%)
Nov 21, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 20, 2017	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Nov 10, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 06, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.