Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 21, 2013 0.0700 0.0700 0.0700 0.0700 59,000 -0.00(-6.67%)
Nov 20, 2013 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Nov 19, 2013 0.0700 0.0700 0.0700 0.0700 54,000 -0.00(-6.67%)
Nov 14, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 12, 2013 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-11.11%)
Nov 11, 2013 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 08, 2013 0.0750 0.0900 0.0750 0.0900 31,933 +0.01(+12.50%)
Nov 06, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 05, 2013 0.0700 0.0700 0.0700 0.0700 1,603,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.