Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynacert Inc
(TSV:
DYA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2014
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jan 27, 2014
0.0850
0.0900
0.0850
0.0850
82,000
+0.00(+0.00%)
Jan 24, 2014
0.0800
0.0850
0.0800
0.0850
15,000
+0.01(+6.25%)
Jan 22, 2014
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Jan 21, 2014
0.0700
0.0700
0.0700
0.0700
132,500
+0.01(+7.69%)
Jan 14, 2014
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jan 10, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 09, 2014
0.0650
0.0700
0.0650
0.0700
57,767
+0.01(+16.67%)
Jan 08, 2014
0.0550
0.0600
0.0550
0.0600
35,947
+0.00(+9.09%)
Jan 07, 2014
0.0700
0.0700
0.0550
0.0550
258,100
-0.02(-21.43%)
Dec 30, 2013
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Dec 23, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 20, 2013
0.0700
0.0750
0.0650
0.0650
35,800
+0.00(+0.00%)
Dec 19, 2013
0.0650
0.0650
0.0650
0.0650
9,000
+0.01(+8.33%)
Dec 18, 2013
0.0850
0.0850
0.0500
0.0600
205,014
-0.01(-14.29%)
Dec 17, 2013
0.0700
0.0700
0.0700
0.0700
27,925
-0.00(-6.67%)
Dec 16, 2013
0.0650
0.0750
0.0650
0.0750
105,000
+0.00(+7.14%)
Dec 13, 2013
0.0650
0.0700
0.0650
0.0700
64,666
+0.00(+0.00%)
Dec 12, 2013
0.0700
0.0700
0.0700
0.0700
24,000
+0.00(+0.00%)
Dec 11, 2013
0.0800
0.0800
0.0700
0.0700
97,500
-0.00(-6.67%)
Dec 10, 2013
0.0900
0.0900
0.0700
0.0750
91,000
-0.01(-16.67%)
Dec 06, 2013
0.0900
0.0900
0.0900
0
+0.02(+28.57%)
Dec 05, 2013
0.0800
0.0800
0.0700
0.0700
8,750
-0.00(-6.67%)
Dec 04, 2013
0.0800
0.0800
0.0700
0.0750
50,000
-0.01(-6.25%)
Dec 03, 2013
0.0900
0.0900
0.0800
0.0800
19,704
-0.01(-5.88%)
Dec 02, 2013
0.0850
0.0850
0.0850
0.0850
43,200
+0.01(+13.33%)
Nov 28, 2013
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Nov 26, 2013
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Nov 25, 2013
0.1100
0.1100
0.0900
0.0900
115,420
+0.00(+0.00%)
Nov 22, 2013
0.0800
0.0900
0.0800
0.0900
41,915
+0.01(+12.50%)
Nov 20, 2013
0.0800
0.0800
0.0800
0
-0.03(-27.27%)
Nov 19, 2013
0.1100
0.1100
0.1100
0.1100
1,000
+0.02(+22.22%)
Nov 15, 2013
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Nov 14, 2013
0.0900
0.0900
0.0850
0.0850
367,063
-0.03(-29.17%)
Nov 11, 2013
0.1200
0.1200
0.1200
0
+0.04(+50.00%)
Nov 07, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 05, 2013
0.0800
0.0800
0.0800
0
-0.02(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.