Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0750
0
+0.00(+0.00%)
Jan 30, 2023
0.0750
0.0750
0.0650
0.0750
232,532
+0.00(+0.00%)
Jan 27, 2023
0.0750
0.0800
0.0650
0.0750
525,585
+0.00(+0.00%)
Jan 26, 2023
0.0550
0.0750
0.0550
0.0750
738,734
+0.02(+36.36%)
Jan 24, 2023
0.0550
0
+0.00(+10.00%)
Jan 23, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jan 20, 2023
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Jan 19, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jan 18, 2023
0.0600
0.0600
0.0500
0.0500
164,800
-0.01(-16.67%)
Jan 17, 2023
0.0550
0.0600
0.0550
0.0600
13,000
+0.00(+0.00%)
Jan 16, 2023
0.0600
0.0600
0.0600
0.0600
32,500
+0.00(+0.00%)
Jan 13, 2023
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Jan 12, 2023
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Jan 11, 2023
0.0550
0.0600
0.0550
0.0600
91,000
+0.00(+9.09%)
Jan 10, 2023
0.0550
0.0600
0.0550
0.0550
108,000
+0.00(+0.00%)
Jan 06, 2023
0.0550
0
+0.00(+0.00%)
Jan 05, 2023
0.0550
0.0550
0.0550
0.0550
149,050
-0.00(-8.33%)
Jan 04, 2023
0.0600
0.0600
0.0600
0.0600
4,301
+0.00(+0.00%)
Jan 03, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Dec 30, 2022
0.0550
0
+0.00(+0.00%)
Dec 29, 2022
0.0550
0.0550
0.0500
0.0550
346,501
+0.00(+0.00%)
Dec 23, 2022
0.0550
0
-0.01(-15.38%)
Dec 21, 2022
0.0650
0
+0.00(+0.00%)
Dec 20, 2022
0.0550
0.0650
0.0550
0.0650
40,000
+0.01(+8.33%)
Dec 19, 2022
0.0700
0.0700
0.0600
0.0600
37,000
-0.01(-7.69%)
Dec 16, 2022
0.0650
0.0650
0.0650
0.0650
8,000
-0.01(-7.14%)
Dec 15, 2022
0.0650
0.0800
0.0600
0.0700
788,750
+0.01(+7.69%)
Dec 14, 2022
0.0600
0.0650
0.0600
0.0650
111,000
+0.01(+8.33%)
Dec 13, 2022
0.0550
0.0600
0.0550
0.0600
89,271
+0.01(+20.00%)
Dec 12, 2022
0.0550
0.0550
0.0500
0.0500
38,000
+0.00(+0.00%)
Dec 09, 2022
0.0550
0.0550
0.0500
0.0500
60,500
+0.00(+0.00%)
Dec 06, 2022
0.0500
0
-0.01(-16.67%)
Dec 02, 2022
0.0600
0
+0.00(+9.09%)
Dec 01, 2022
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+0.00%)
Nov 30, 2022
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
Nov 29, 2022
0.0500
0.0550
0.0500
0.0550
26,000
+0.00(+10.00%)
Nov 28, 2022
0.0500
0.0500
0.0500
0.0500
20,000
-0.01(-16.67%)
Nov 23, 2022
0.0600
0
+0.00(+0.00%)
Nov 22, 2022
0.0600
0.0600
0.0550
0.0600
62,000
+0.00(+9.09%)
Nov 21, 2022
0.0500
0.0550
0.0500
0.0550
10,115
+0.00(+0.00%)
Nov 17, 2022
0.0550
0
+0.00(+0.00%)
Nov 16, 2022
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Nov 15, 2022
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Nov 14, 2022
0.0700
0.0700
0.0500
0.0550
183,041
-0.02(-21.43%)
Nov 11, 2022
0.0500
0.0700
0.0500
0.0700
300,000
+0.02(+40.00%)
Nov 10, 2022
0.0550
0.0550
0.0500
0.0500
121,000
-0.00(-9.09%)
Nov 09, 2022
0.0550
0.0600
0.0550
0.0550
116,000
-0.00(-8.33%)
Nov 08, 2022
0.0500
0.0650
0.0500
0.0600
2,059,943
+0.02(+50.00%)
Nov 07, 2022
0.0450
0.0450
0.0400
0.0400
176,734
-0.00(-11.11%)
Nov 04, 2022
0.0450
0.0450
0.0400
0.0450
56,100
+0.00(+0.00%)
Nov 03, 2022
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.