Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Arrow Minerals Inc
(TSV:
NAR
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 11:20 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.2000
0.2150
0.2000
0.2150
51,551
+0.01(+7.50%)
Jan 30, 2018
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Jan 29, 2018
0.2150
0.2150
0.2000
0.2000
34,500
+0.00(+0.00%)
Jan 26, 2018
0.1950
0.2100
0.1800
0.2000
196,800
+0.01(+5.26%)
Jan 25, 2018
0.1850
0.1950
0.1750
0.1900
166,500
+0.01(+5.56%)
Jan 24, 2018
0.1950
0.1950
0.1750
0.1800
47,000
-0.01(-5.26%)
Jan 23, 2018
0.1900
0.1900
0.1800
0.1900
94,400
-0.01(-2.56%)
Jan 22, 2018
0.2050
0.2100
0.1800
0.1950
184,600
-0.01(-4.88%)
Jan 19, 2018
0.2000
0.2050
0.2000
0.2050
16,000
+0.01(+5.13%)
Jan 18, 2018
0.1950
0.1950
0.1950
0.1950
14,011
-0.01(-2.50%)
Jan 17, 2018
0.1900
0.2000
0.1900
0.2000
43,000
-0.00(-2.44%)
Jan 16, 2018
0.2000
0.2050
0.2000
0.2050
10,500
+0.00(+0.00%)
Jan 15, 2018
0.2050
0.2050
0.2050
0.2050
2,000
+0.00(+2.50%)
Jan 12, 2018
0.2000
0.2000
0.2000
0.2000
23,500
+0.01(+5.26%)
Jan 11, 2018
0.1950
0.1950
0.1900
0.1900
19,100
+0.00(+0.00%)
Jan 10, 2018
0.2000
0.2000
0.1800
0.1900
167,700
-0.01(-2.56%)
Jan 09, 2018
0.2100
0.2100
0.1900
0.1950
154,000
-0.01(-7.14%)
Jan 08, 2018
0.2200
0.2200
0.1950
0.2100
280,300
-0.01(-4.55%)
Jan 05, 2018
0.2250
0.2250
0.2200
0.2200
13,500
-0.02(-8.33%)
Jan 04, 2018
0.2150
0.2400
0.2150
0.2400
34,000
+0.01(+4.35%)
Jan 03, 2018
0.2300
0.2300
0.2300
0.2300
8,500
+0.01(+4.55%)
Jan 02, 2018
0.2400
0.2400
0.2200
0.2200
18,093
+0.00(+0.00%)
Dec 29, 2017
0.2200
0.2200
0.2200
0
-0.01(-6.38%)
Dec 28, 2017
0.2350
0.2350
0.2350
0.2350
500
-0.01(-2.08%)
Dec 27, 2017
0.2400
0.2400
0.2400
0.2400
1,000
+0.00(+0.00%)
Dec 22, 2017
0.2000
0.2400
0.2000
0.2400
58,000
+0.03(+14.29%)
Dec 21, 2017
0.2100
0.2100
0.2100
0.2100
25,000
-0.01(-4.55%)
Dec 20, 2017
0.2100
0.2250
0.2100
0.2200
21,600
+0.01(+2.33%)
Dec 19, 2017
0.2000
0.2400
0.2000
0.2150
110,100
+0.01(+7.50%)
Dec 18, 2017
0.2000
0.2000
0.2000
0.2000
25,000
+0.00(+0.00%)
Dec 15, 2017
0.2000
0.2000
0.2000
0.2000
500
-0.01(-4.76%)
Dec 13, 2017
0.2100
0.2100
0.2100
420
+0.01(+7.69%)
Dec 12, 2017
0.1950
0.2200
0.1950
0.1950
75,000
-0.01(-2.50%)
Dec 11, 2017
0.1950
0.2000
0.1950
0.2000
20,450
-0.01(-4.76%)
Dec 08, 2017
0.2000
0.2100
0.2000
0.2100
33,550
+0.01(+7.69%)
Dec 07, 2017
0.1900
0.1950
0.1900
0.1950
5,500
+0.00(+0.00%)
Dec 06, 2017
0.2000
0.2000
0.1950
0.1950
123,500
-0.02(-11.36%)
Dec 04, 2017
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Dec 01, 2017
0.1950
0.1950
0.2000
37,000
+0.01(+2.56%)
Nov 30, 2017
0.2000
0.2000
0.1950
0.1950
47,600
+0.00(+0.00%)
Nov 29, 2017
0.1950
0.2000
0.1950
0.1950
98,500
+0.00(+0.00%)
Nov 28, 2017
0.1950
0.2000
0.1950
0.1950
32,500
-0.01(-4.88%)
Nov 27, 2017
0.2050
0.2050
0.1950
0.2050
34,850
+0.01(+7.89%)
Nov 24, 2017
0.2000
0.2000
0.1800
0.1900
509,900
-0.02(-9.52%)
Nov 23, 2017
0.1950
0.2100
0.1900
0.2100
57,000
+0.02(+10.53%)
Nov 22, 2017
0.2200
0.2250
0.1900
0.1900
338,175
-0.04(-17.39%)
Nov 21, 2017
0.2400
0.2400
0.2100
0.2300
200,928
+0.00(+0.00%)
Nov 20, 2017
0.2450
0.2550
0.2300
0.2300
63,500
-0.02(-9.80%)
Nov 17, 2017
0.2500
0.2550
0.2500
0.2550
96,300
+0.01(+2.00%)
Nov 16, 2017
0.2250
0.2500
0.2250
0.2500
99,500
+0.02(+11.11%)
Nov 15, 2017
0.2250
0.2250
0.2250
0.2250
7,000
+0.01(+2.27%)
Nov 14, 2017
0.2350
0.2400
0.2200
0.2200
30,043
-0.01(-4.35%)
Nov 13, 2017
0.2350
0.2350
0.2300
0.2300
16,500
-0.00(-2.13%)
Nov 10, 2017
0.2500
0.2500
0.2350
0.2350
7,700
-0.01(-2.08%)
Nov 09, 2017
0.2550
0.2550
0.2400
0.2400
42,266
+0.00(+0.00%)
Nov 08, 2017
0.2450
0.2450
0.2300
0.2400
29,000
-0.01(-2.04%)
Nov 07, 2017
0.2400
0.2450
0.2400
0.2450
23,385
-0.03(-9.26%)
Nov 06, 2017
0.2800
0.2800
0.2700
0.2700
5,370
-0.01(-3.57%)
Nov 03, 2017
0.2300
0.2800
0.2300
0.2800
28,666
+0.05(+21.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.