Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camino Minerals Corp
(TSV:
COR
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 1:52 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.1450
0.1450
0.1400
0.1400
82,600
-0.00(-3.45%)
Jan 28, 2021
0.1450
0.1450
0.1450
0.1450
28,325
+0.00(+3.57%)
Jan 27, 2021
0.1500
0.1500
0.1400
0.1400
234,520
-0.01(-6.67%)
Jan 26, 2021
0.1500
0.1600
0.1500
0.1500
185,000
+0.00(+0.00%)
Jan 25, 2021
0.1500
0.1550
0.1500
0.1500
276,125
+0.00(+0.00%)
Jan 22, 2021
0.1300
0.1500
0.1300
0.1500
344,250
+0.02(+15.38%)
Jan 21, 2021
0.1300
0.1350
0.1300
0.1300
188,040
+0.00(+0.00%)
Jan 20, 2021
0.1300
0.1350
0.1250
0.1300
362,150
+0.01(+13.04%)
Jan 19, 2021
0.1000
0.1300
0.1000
0.1150
489,500
+0.02(+21.05%)
Jan 18, 2021
0.0950
0.0950
0.0950
0.0950
83,500
+0.00(+0.00%)
Jan 15, 2021
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Jan 14, 2021
0.1000
0.1000
0.0950
0.0950
54,400
-0.01(-5.00%)
Jan 13, 2021
0.0950
0.1000
0.0950
0.1000
247,500
+0.01(+5.26%)
Jan 12, 2021
0.0950
0.0950
0.0900
0.0950
69,000
+0.00(+0.00%)
Jan 11, 2021
0.0950
0.0950
0.0950
0.0950
94,650
+0.00(+0.00%)
Jan 08, 2021
0.1000
0.1000
0.0950
0.0950
432,150
-0.01(-5.00%)
Jan 07, 2021
0.1000
0.1000
0.1000
0.1000
116,150
+0.00(+0.00%)
Jan 06, 2021
0.1000
0.1000
0.1000
0.1000
26,500
+0.00(+0.00%)
Jan 05, 2021
0.1000
0.1000
0.1000
0.1000
21,000
+0.00(+0.00%)
Jan 04, 2021
0.1000
0.1000
0.1000
0.1000
111,500
+0.00(+0.00%)
Dec 31, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 30, 2020
0.1000
0.1000
0.1000
0.1000
157,250
+0.00(+0.00%)
Dec 29, 2020
0.1050
0.1050
0.0950
0.1000
55,000
+0.00(+0.00%)
Dec 24, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 23, 2020
0.1000
0.1000
0.1000
0.1000
30,000
+0.01(+5.26%)
Dec 22, 2020
0.1050
0.1050
0.0950
0.0950
226,322
-0.01(-5.00%)
Dec 21, 2020
0.1050
0.1050
0.1000
0.1000
115,100
+0.00(+0.00%)
Dec 18, 2020
0.0950
0.1000
0.0950
0.1000
211,526
+0.01(+5.26%)
Dec 17, 2020
0.0950
0.1000
0.0950
0.0950
301,000
+0.00(+0.00%)
Dec 16, 2020
0.0950
0.0950
0.0950
0.0950
1,500
-0.01(-5.00%)
Dec 15, 2020
0.1000
0.1000
0.1000
0.1000
25,000
+0.00(+0.00%)
Dec 14, 2020
0.1000
0.1000
0.1000
0.1000
25,000
+0.01(+11.11%)
Dec 11, 2020
0.1000
0.1000
0.0900
0.0900
141,000
-0.01(-10.00%)
Dec 10, 2020
0.1000
0.1000
0.1000
0.1000
50,000
+0.00(+0.00%)
Dec 09, 2020
0.0950
0.1050
0.0950
0.1000
68,700
+0.00(+0.00%)
Dec 08, 2020
0.1000
0.1000
0.1000
0.1000
18,800
-0.00(-4.76%)
Dec 07, 2020
0.1000
0.1050
0.1000
0.1050
11,500
+0.00(+0.00%)
Dec 04, 2020
0.1000
0.1050
0.1000
0.1050
119,500
+0.01(+10.53%)
Dec 03, 2020
0.1050
0.1050
0.0950
0.0950
254,800
-0.01(-9.52%)
Dec 02, 2020
0.1050
0.1050
0.1050
0.1050
10,200
+0.00(+0.00%)
Dec 01, 2020
0.1050
0.1100
0.1050
0.1050
98,500
+0.00(+5.00%)
Nov 30, 2020
0.1100
0.1100
0.1000
0.1000
134,000
-0.00(-4.76%)
Nov 27, 2020
0.1050
0.1050
0.1000
0.1050
294,000
+0.00(+0.00%)
Nov 26, 2020
0.1050
0.1150
0.1050
0.1050
220,000
-0.01(-4.55%)
Nov 25, 2020
0.1150
0.1150
0.1100
0.1100
134,000
-0.01(-4.35%)
Nov 24, 2020
0.1500
0.1500
0.1100
0.1150
1,002,556
-0.04(-25.81%)
Nov 23, 2020
0.1650
0.1650
0.1550
0.1550
64,000
-0.01(-3.13%)
Nov 19, 2020
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Nov 18, 2020
0.1700
0.1700
0.1700
0.1700
32,500
+0.00(+0.00%)
Nov 17, 2020
0.1800
0.1800
0.1700
0.1700
170,800
-0.01(-5.56%)
Nov 16, 2020
0.1850
0.1850
0.1800
0.1800
22,000
+0.00(+0.00%)
Nov 13, 2020
0.1850
0.1850
0.1800
0.1800
82,500
-0.01(-5.26%)
Nov 11, 2020
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Nov 10, 2020
0.1850
0.1850
0.1800
0.1800
87,500
-0.01(-2.70%)
Nov 09, 2020
0.1800
0.1850
0.1800
0.1850
99,714
+0.01(+2.78%)
Nov 06, 2020
0.1800
0.1800
0.1800
0.1800
75,000
+0.00(+0.00%)
Nov 05, 2020
0.1800
0.1850
0.1800
0.1800
429,200
+0.00(+0.00%)
Nov 04, 2020
0.1850
0.1850
0.1800
0.1800
181,500
+0.01(+2.86%)
Nov 03, 2020
0.1650
0.1750
0.1650
0.1750
14,000
-0.01(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.