Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camino Minerals Corp
(TSV:
COR
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+6.25%)
Jan 28, 2022
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Jan 27, 2022
0.0800
0.0850
0.0800
0.0800
278,000
+0.00(+0.00%)
Jan 26, 2022
0.0800
0.0800
0.0800
0.0800
146,000
+0.00(+0.00%)
Jan 25, 2022
0.0800
0.0800
0.0800
0.0800
185,000
-0.01(-5.88%)
Jan 24, 2022
0.0800
0.0850
0.0800
0.0850
71,000
+0.00(+0.00%)
Jan 21, 2022
0.0750
0.0850
0.0750
0.0850
308,000
+0.01(+21.43%)
Jan 20, 2022
0.0750
0.0750
0.0700
0.0700
221,824
-0.00(-6.67%)
Jan 19, 2022
0.0800
0.0800
0.0750
0.0750
355,000
-0.01(-6.25%)
Jan 18, 2022
0.0800
0.0800
0.0800
0.0800
213,000
-0.01(-5.88%)
Jan 17, 2022
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Jan 14, 2022
0.0850
0.0850
0.0850
0.0850
114,823
+0.00(+0.00%)
Jan 12, 2022
0.0850
0
+0.00(+0.00%)
Jan 11, 2022
0.0900
0.0900
0.0850
0.0850
15,350
+0.00(+0.00%)
Jan 10, 2022
0.0850
0.0850
0.0850
0.0850
47,500
-0.00(-5.56%)
Jan 07, 2022
0.0900
0.0900
0.0900
0.0900
7,000
+0.00(+0.00%)
Jan 06, 2022
0.1000
0.1000
0.0900
0.0900
324,686
-0.01(-10.00%)
Jan 05, 2022
0.1000
0.1000
0.1000
0.1000
50,000
+0.00(+0.00%)
Jan 04, 2022
0.0950
0.1000
0.0950
0.1000
123,631
+0.01(+5.26%)
Dec 31, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Dec 29, 2021
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Dec 24, 2021
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Dec 23, 2021
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+5.88%)
Dec 22, 2021
0.0850
0.0850
0.0850
0.0850
5,000
+0.00(+0.00%)
Dec 21, 2021
0.0850
0.0850
0.0850
0.0850
85,300
-0.00(-5.56%)
Dec 20, 2021
0.0900
0.0900
0.0900
0.0900
9,000
+0.00(+5.88%)
Dec 15, 2021
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Dec 14, 2021
0.0900
0.0900
0.0800
0.0800
319,000
-0.01(-5.88%)
Dec 10, 2021
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Dec 09, 2021
0.0850
0.0850
0.0800
0.0800
286,267
-0.01(-5.88%)
Dec 08, 2021
0.0850
0.0850
0.0850
0.0850
43,001
+0.00(+0.00%)
Dec 07, 2021
0.0950
0.0950
0.0850
0.0850
47,112
+0.00(+0.00%)
Dec 06, 2021
0.0800
0.0950
0.0800
0.0850
392,570
+0.01(+6.25%)
Dec 03, 2021
0.1000
0.1000
0.0800
0.0800
400,949
-0.01(-11.11%)
Dec 02, 2021
0.1000
0.1000
0.0900
0.0900
50,000
-0.01(-5.26%)
Dec 01, 2021
0.1000
0.1000
0.0950
0.0950
10,000
+0.01(+5.56%)
Nov 29, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 26, 2021
0.0900
0.0900
0.0900
0.0900
219,000
-0.01(-5.26%)
Nov 25, 2021
0.0950
0.0950
0.0950
0.0950
50,000
+0.00(+0.00%)
Nov 24, 2021
0.0950
0.0950
0.0950
0.0950
24,500
+0.00(+0.00%)
Nov 23, 2021
0.0950
0.0950
0.0900
0.0950
200,000
+0.01(+5.56%)
Nov 22, 2021
0.0900
0.0900
0.0900
0.0900
57,000
-0.01(-10.00%)
Nov 19, 2021
0.1000
0.1000
0.0950
0.1000
1,020,588
+0.00(+0.00%)
Nov 18, 2021
0.1000
0.1000
0.1000
0.1000
136,537
+0.00(+0.00%)
Nov 17, 2021
0.1050
0.1050
0.1000
0.1000
92,000
+0.00(+0.00%)
Nov 16, 2021
0.1050
0.1050
0.1000
0.1000
81,800
+0.00(+0.00%)
Nov 15, 2021
0.1050
0.1050
0.1000
0.1000
290,000
-0.00(-4.76%)
Nov 12, 2021
0.1100
0.1100
0.1050
0.1050
38,500
-0.01(-4.55%)
Nov 11, 2021
0.0950
0.1100
0.0950
0.1100
368,500
+0.01(+10.00%)
Nov 09, 2021
0.1000
0.1000
0.1000
0.1000
61,000
+0.00(+0.00%)
Nov 08, 2021
0.0900
0.1000
0.0850
0.1000
1,322,700
+0.01(+11.11%)
Nov 05, 2021
0.0900
0.0900
0.0900
0.0900
166,000
-0.01(-5.26%)
Nov 04, 2021
0.0950
0.0950
0.0900
0.0950
248,031
+0.00(+0.00%)
Nov 03, 2021
0.1000
0.1000
0.0950
0.0950
161,480
-0.01(-5.00%)
Nov 02, 2021
0.1000
0.1000
0.1000
0.1000
50,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.