Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Encore Energy Corp
(TSV:
EU
)
5.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 19, 2016
0.0350
0.0350
0.0350
666
+0.01(+40.00%)
Jan 14, 2016
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jan 11, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 06, 2016
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jan 04, 2016
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Dec 31, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 30, 2015
0.0200
0.0200
0.0200
0.0200
3,333
-0.01(-33.33%)
Dec 23, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 22, 2015
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+20.00%)
Dec 18, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Dec 14, 2015
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 10, 2015
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Dec 04, 2015
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Dec 03, 2015
0.0250
0.0250
0.0250
0.0250
2,000
-0.00(-16.67%)
Dec 01, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 27, 2015
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Nov 25, 2015
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Nov 24, 2015
0.0300
0.0300
0.0300
0.0300
45,000
-0.01(-14.29%)
Nov 23, 2015
0.0350
0.0350
0.0350
0.0350
73,000
+0.01(+16.67%)
Nov 20, 2015
0.0300
0.0300
0.0300
0.0300
104,000
+0.00(+20.00%)
Nov 18, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 17, 2015
0.0250
0.0250
0.0250
0.0250
16,666
+0.01(+25.00%)
Nov 11, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 10, 2015
0.0200
0.0200
0.0200
0.0200
16,666
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.