Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ZENA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
4.130
4.200
3.900
4.160
103,713
+0.03(+0.73%)
Jan 30, 2019
4.160
4.230
4.130
4.130
36,125
-0.07(-1.67%)
Jan 29, 2019
4.400
4.440
4.170
4.200
59,559
-0.21(-4.76%)
Jan 28, 2019
4.380
4.480
4.210
4.410
65,890
+0.00(+0.00%)
Jan 25, 2019
4.360
4.550
4.290
4.410
120,620
+0.21(+5.00%)
Jan 24, 2019
4.250
4.350
4.150
4.200
70,716
-0.05(-1.18%)
Jan 23, 2019
4.200
4.250
4.150
4.250
26,406
+0.09(+2.16%)
Jan 22, 2019
4.400
4.450
4.140
4.160
54,754
-0.29(-6.52%)
Jan 21, 2019
4.300
4.550
4.220
4.450
94,585
+0.20(+4.71%)
Jan 18, 2019
4.550
4.700
3.960
4.250
93,469
-0.20(-4.49%)
Jan 17, 2019
4.770
4.770
4.140
4.450
126,952
-0.28(-5.92%)
Jan 16, 2019
5.140
5.140
4.580
4.730
63,488
-0.47(-9.04%)
Jan 15, 2019
5.400
5.400
4.750
5.200
38,110
-0.22(-4.06%)
Jan 14, 2019
5.900
5.900
5.370
5.420
36,596
-0.43(-7.35%)
Jan 11, 2019
6.000
6.250
5.700
5.850
58,565
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.