Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SML
)
0.0100
UNCHANGED
Last Price
Updated: 11:17 AM EST, Dec 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0650
0.0650
0.0650
1
+0.00(+0.00%)
Jan 30, 2020
0.0650
0.0650
0.0650
0.0650
8,000
-0.01(-7.14%)
Jan 29, 2020
0.0650
0.0700
0.0650
0.0700
39,000
+0.00(+0.00%)
Jan 23, 2020
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Jan 17, 2020
0.0800
0.0800
0.0800
0
+0.02(+33.33%)
Jan 16, 2020
0.0600
0.0600
0.0600
0.0600
23,000
-0.01(-14.29%)
Jan 13, 2020
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jan 09, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jan 07, 2020
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jan 06, 2020
0.0800
0.0800
0.0700
0.0700
16,000
-0.01(-12.50%)
Jan 02, 2020
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Dec 31, 2019
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Dec 30, 2019
0.0700
0.0800
0.0700
0.0800
10,000
+0.00(+0.00%)
Dec 27, 2019
0.0750
0.0800
0.0750
0.0800
14,600
+0.01(+14.29%)
Dec 24, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 20, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 18, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Dec 17, 2019
0.0650
0.0650
0.0650
0.0650
2,960
+0.00(+0.00%)
Dec 16, 2019
0.0650
0.0650
0.0650
0.0650
6,100
+0.01(+8.33%)
Dec 13, 2019
0.0600
0.0600
0.0600
0.0600
10,000
+0.01(+20.00%)
Dec 10, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Dec 09, 2019
0.0550
0.0550
0.0500
0.0550
79,100
+0.00(+0.00%)
Dec 05, 2019
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Dec 04, 2019
0.0650
0.0650
0.0650
0.0650
2,500
+0.01(+8.33%)
Dec 02, 2019
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Nov 29, 2019
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Nov 28, 2019
0.0700
0.0700
0.0700
0.0700
11,000
+0.01(+16.67%)
Nov 26, 2019
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Nov 22, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Nov 19, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Nov 18, 2019
0.0650
0.0650
0.0600
0.0650
45,000
-0.01(-7.14%)
Nov 15, 2019
0.0700
0.0700
0.0700
0.0700
11,000
+0.00(+0.00%)
Nov 14, 2019
0.0750
0.0750
0.0700
0.0700
9,100
+0.00(+0.00%)
Nov 13, 2019
0.0700
0.0700
0.0700
0.0700
10,000
-0.01(-12.50%)
Nov 12, 2019
0.0800
0.0850
0.0800
0.0800
20,800
-0.01(-11.11%)
Nov 07, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 04, 2019
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.