Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
YGT
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0550
0.0600
0.0550
0.0600
43,000
+0.00(+0.00%)
Jan 30, 2024
0.0600
0.0600
0.0550
0.0600
38,300
+0.00(+0.00%)
Jan 29, 2024
0.0550
0.0600
0.0550
0.0600
65,500
+0.00(+9.09%)
Jan 26, 2024
0.0550
0.0550
0.0550
0.0550
32,000
-0.00(-8.33%)
Jan 25, 2024
0.0600
0.0600
0.0600
0.0600
5,276
+0.00(+0.00%)
Jan 24, 2024
0.0500
0.0600
0.0500
0.0600
30,530
+0.01(+20.00%)
Jan 23, 2024
0.0600
0.0600
0.0500
0.0500
138,800
-0.01(-16.67%)
Jan 22, 2024
0.0550
0.0600
0.0550
0.0600
280,000
+0.00(+0.00%)
Jan 19, 2024
0.0550
0.0600
0.0550
0.0600
58,100
+0.00(+9.09%)
Jan 18, 2024
0.0600
0.0600
0.0550
0.0550
384,000
-0.00(-8.33%)
Jan 17, 2024
0.0600
0.0600
0.0600
0.0600
27,100
+0.00(+0.00%)
Jan 16, 2024
0.0600
0.0600
0.0600
0.0600
11,000
+0.00(+0.00%)
Jan 15, 2024
0.0600
0.0600
0.0600
0.0600
118,100
+0.00(+0.00%)
Jan 12, 2024
0.0600
0.0600
0.0600
0.0600
554,000
+0.00(+9.09%)
Jan 11, 2024
0.0600
0.0600
0.0550
0.0550
89,000
-0.00(-8.33%)
Jan 10, 2024
0.0650
0.0650
0.0550
0.0600
1,826,494
-0.01(-7.69%)
Jan 09, 2024
0.0650
0.0650
0.0650
0.0650
27,380
+0.00(+0.00%)
Jan 08, 2024
0.0650
0.0700
0.0600
0.0650
459,000
+0.00(+0.00%)
Jan 05, 2024
0.0650
0.0650
0.0650
0.0650
46,123
+0.00(+0.00%)
Jan 04, 2024
0.0700
0.0700
0.0650
0.0650
358,000
+0.00(+0.00%)
Jan 03, 2024
0.0700
0.0700
0.0650
0.0650
525,000
-0.01(-7.14%)
Jan 02, 2024
0.0700
0.0750
0.0650
0.0700
54,000
+0.00(+0.00%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 28, 2023
0.0750
0.0750
0.0700
0.0700
49,921
-0.00(-6.67%)
Dec 27, 2023
0.0750
0.0800
0.0700
0.0750
38,850
+0.00(+0.00%)
Dec 22, 2023
0.0750
0
+0.00(+7.14%)
Dec 21, 2023
0.0700
0.0750
0.0700
0.0700
187,000
+0.00(+0.00%)
Dec 20, 2023
0.0650
0.0800
0.0650
0.0700
1,334,000
+0.00(+0.00%)
Dec 19, 2023
0.0650
0.0700
0.0600
0.0700
721,500
+0.01(+7.69%)
Dec 18, 2023
0.0650
0.0650
0.0600
0.0650
122,900
+0.00(+0.00%)
Dec 15, 2023
0.0650
0.0650
0.0650
0.0650
34,000
-0.01(-7.14%)
Dec 14, 2023
0.0650
0.0700
0.0650
0.0700
269,006
+0.01(+7.69%)
Dec 13, 2023
0.0700
0.0700
0.0650
0.0650
457,325
+0.00(+0.00%)
Dec 12, 2023
0.0700
0.0700
0.0650
0.0650
250,000
-0.01(-7.14%)
Dec 11, 2023
0.0700
0.0700
0.0700
0.0700
150,463
-0.00(-6.67%)
Dec 08, 2023
0.0800
0.0800
0.0750
0.0750
54,602
-0.01(-6.25%)
Dec 07, 2023
0.0800
0.0800
0.0750
0.0800
43,350
-0.01(-5.88%)
Dec 06, 2023
0.0800
0.0850
0.0800
0.0850
132,000
+0.00(+0.00%)
Dec 05, 2023
0.0850
0.0850
0.0850
0.0850
10,015
-0.00(-5.56%)
Dec 04, 2023
0.0950
0.0950
0.0800
0.0900
155,204
-0.01(-5.26%)
Dec 01, 2023
0.0800
0.1000
0.0800
0.0950
206,000
+0.01(+5.56%)
Nov 30, 2023
0.1000
0.1000
0.0800
0.0900
260,000
-0.01(-10.00%)
Nov 29, 2023
0.0800
0.1050
0.0750
0.1000
1,208,534
+0.02(+25.00%)
Nov 28, 2023
0.0700
0.0850
0.0700
0.0800
485,322
+0.01(+14.29%)
Nov 27, 2023
0.0700
0.0700
0.0650
0.0700
248,000
+0.00(+0.00%)
Nov 24, 2023
0.0650
0.0700
0.0600
0.0700
41,273
+0.01(+7.69%)
Nov 23, 2023
0.0650
0.0650
0.0650
0.0650
92,100
+0.01(+8.33%)
Nov 22, 2023
0.0600
0.0600
0.0600
0.0600
30,200
+0.00(+9.09%)
Nov 21, 2023
0.0600
0.0600
0.0550
0.0550
20,000
-0.00(-8.33%)
Nov 20, 2023
0.0650
0.0650
0.0600
0.0600
137,500
-0.01(-7.69%)
Nov 17, 2023
0.0600
0.0650
0.0600
0.0650
58,799
+0.00(+0.00%)
Nov 16, 2023
0.0600
0.0650
0.0600
0.0650
38,400
+0.00(+0.00%)
Nov 15, 2023
0.0700
0.0700
0.0650
0.0650
36,200
-0.01(-7.14%)
Nov 14, 2023
0.0700
0.0700
0.0600
0.0700
143,000
+0.01(+7.69%)
Nov 13, 2023
0.0700
0.0700
0.0600
0.0650
161,869
-0.01(-7.14%)
Nov 10, 2023
0.0650
0.0700
0.0650
0.0700
141,500
+0.00(+0.00%)
Nov 09, 2023
0.0650
0.0700
0.0650
0.0700
46,000
+0.01(+7.69%)
Nov 08, 2023
0.0600
0.0650
0.0600
0.0650
264,000
+0.01(+18.18%)
Nov 07, 2023
0.0600
0.0600
0.0550
0.0550
14,946
-0.00(-8.33%)
Nov 06, 2023
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+9.09%)
Nov 03, 2023
0.0600
0.0600
0.0550
0.0550
14,320
+0.00(+0.00%)
Nov 02, 2023
0.0600
0.0600
0.0550
0.0550
113,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.