Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WISH
)
0.4200
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.5400
0.5400
0.5400
0.5400
2,000
-0.01(-1.82%)
Jan 30, 2024
0.5600
0.5600
0.5400
0.5500
7,300
-0.02(-3.51%)
Jan 29, 2024
0.5700
0.5800
0.5700
0.5700
5,200
-0.01(-1.72%)
Jan 26, 2024
0.6000
0.6000
0.5800
0.5800
2,500
-0.01(-1.69%)
Jan 25, 2024
0.5800
0.5900
0.5700
0.5900
10,090
+0.00(+0.00%)
Jan 24, 2024
0.5600
0.6000
0.5600
0.5900
9,070
-0.01(-1.67%)
Jan 23, 2024
0.6000
0.6000
0.6000
0.6000
1,500
+0.00(+0.00%)
Jan 22, 2024
0.5600
0.6000
0.5600
0.6000
28,560
+0.00(+0.00%)
Jan 18, 2024
0.6000
400
+0.10(+20.00%)
Jan 17, 2024
0.4900
0.5000
0.4900
0.5000
18,750
-0.03(-5.66%)
Jan 16, 2024
0.4650
0.5300
0.4650
0.5300
26,700
+0.06(+12.77%)
Jan 15, 2024
0.4650
0.4900
0.4650
0.4700
7,020
-0.01(-1.05%)
Jan 12, 2024
0.4700
0.4750
0.4650
0.4750
5,000
+0.00(+0.00%)
Jan 11, 2024
0.4650
0.4750
0.4650
0.4750
9,750
-0.01(-1.04%)
Jan 10, 2024
0.4800
0.4800
0.4650
0.4800
31,750
+0.01(+3.23%)
Jan 09, 2024
0.4800
0.4850
0.4650
0.4650
8,770
-0.01(-3.12%)
Jan 08, 2024
0.4650
0.4850
0.4650
0.4800
12,750
+0.00(+0.00%)
Jan 05, 2024
0.4900
0.4900
0.4700
0.4800
18,700
+0.01(+2.13%)
Jan 04, 2024
0.4200
0.5100
0.4200
0.4700
102,874
+0.05(+11.90%)
Jan 03, 2024
0.4000
0.4200
0.3900
0.4200
340,500
+0.03(+7.69%)
Jan 02, 2024
0.3900
0.3900
0.3900
0.3900
2,500
+0.00(+0.00%)
Dec 29, 2023
0.3900
0
+0.01(+2.63%)
Dec 28, 2023
0.3800
0.3900
0.3800
0.3800
15,350
+0.00(+0.00%)
Dec 27, 2023
0.3900
0.3950
0.3800
0.3800
35,800
+0.00(+0.00%)
Dec 22, 2023
0.3800
0
+0.04(+10.14%)
Dec 21, 2023
0.3850
0.3850
0.3450
0.3450
22,900
-0.05(-11.54%)
Dec 20, 2023
0.4000
0.4000
0.3900
0.3900
13,100
-0.02(-4.88%)
Dec 19, 2023
0.4000
0.4100
0.4000
0.4100
13,700
+0.01(+3.80%)
Dec 18, 2023
0.4100
0.4100
0.3950
0.3950
68,850
-0.02(-5.95%)
Dec 15, 2023
0.4200
0.4200
0.4200
0.4200
10,950
+0.00(+0.00%)
Dec 14, 2023
0.4300
0.4300
0.4100
0.4200
28,100
-0.01(-2.33%)
Dec 13, 2023
0.4500
0.4500
0.4300
0.4300
22,600
-0.02(-3.37%)
Dec 12, 2023
0.4600
0.4600
0.4400
0.4450
6,000
+0.01(+1.14%)
Dec 11, 2023
0.4550
0.4550
0.4400
0.4400
5,500
+0.00(+0.00%)
Dec 07, 2023
0.4400
0
-0.01(-2.22%)
Dec 06, 2023
0.4600
0.4600
0.4500
0.4500
5,500
-0.01(-2.17%)
Dec 05, 2023
0.4600
0.4600
0.4600
0.4600
2,500
+0.01(+2.22%)
Dec 04, 2023
0.4400
0.4500
0.4400
0.4500
2,550
-0.01(-2.17%)
Dec 01, 2023
0.4500
0.4600
0.4300
0.4600
16,699
+0.01(+2.22%)
Nov 30, 2023
0.4350
0.4600
0.4350
0.4500
9,500
-0.02(-3.23%)
Nov 29, 2023
0.4600
0.4650
0.4450
0.4650
3,600
+0.01(+2.20%)
Nov 28, 2023
0.4600
0.4600
0.4550
0.4550
47,525
-0.01(-3.19%)
Nov 27, 2023
0.4800
0.4800
0.4700
0.4700
8,100
-0.01(-2.08%)
Nov 24, 2023
0.4900
0.4900
0.4650
0.4800
17,200
-0.02(-4.00%)
Nov 22, 2023
0.5000
0
-0.01(-1.96%)
Nov 21, 2023
0.5200
0.5200
0.5000
0.5100
3,008
+0.01(+2.00%)
Nov 20, 2023
0.5100
0.5400
0.4800
0.5000
15,300
-0.02(-3.85%)
Nov 17, 2023
0.4600
0.5300
0.4600
0.5200
28,000
+0.04(+8.33%)
Nov 16, 2023
0.4600
0.4800
0.4500
0.4800
31,100
+0.01(+3.23%)
Nov 15, 2023
0.4600
0.4650
0.4550
0.4650
8,193
+0.01(+1.09%)
Nov 14, 2023
0.4600
0.4650
0.4600
0.4600
12,000
+0.01(+2.22%)
Nov 13, 2023
0.4550
0.4550
0.4500
0.4500
21,200
-0.02(-3.23%)
Nov 09, 2023
0.4650
477
+0.01(+1.09%)
Nov 08, 2023
0.4600
0.4600
0.4600
0.4600
500
+0.01(+1.10%)
Nov 07, 2023
0.4550
0.4550
0.4500
0.4550
6,000
-0.01(-3.19%)
Nov 06, 2023
0.4800
0.4800
0.4700
0.4700
15,500
+0.01(+2.17%)
Nov 03, 2023
0.4800
0.4900
0.4600
0.4600
12,000
-0.03(-6.12%)
Nov 02, 2023
0.4200
0.4900
0.4200
0.4900
263,679
+0.03(+6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.