Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SALT
)
0.6400
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.6100
0.6400
0.6000
0.6400
76,304
+0.04(+6.67%)
Jan 30, 2024
0.6000
0.6400
0.6000
0.6000
110,841
+0.00(+0.00%)
Jan 29, 2024
0.6000
0.6000
0.6000
0.6000
24,268
+0.00(+0.00%)
Jan 26, 2024
0.6000
0.6000
0.5900
0.6000
40,027
+0.01(+1.69%)
Jan 25, 2024
0.6100
0.6400
0.5900
0.5900
67,236
-0.01(-1.67%)
Jan 24, 2024
0.5900
0.6400
0.5800
0.6000
64,281
+0.01(+1.69%)
Jan 23, 2024
0.5900
0.6100
0.5900
0.5900
94,616
+0.00(+0.00%)
Jan 22, 2024
0.6200
0.6200
0.5700
0.5900
121,718
-0.03(-4.84%)
Jan 19, 2024
0.6500
0.6500
0.6100
0.6200
76,666
-0.03(-4.62%)
Jan 18, 2024
0.6400
0.6500
0.6400
0.6500
9,000
+0.01(+1.56%)
Jan 17, 2024
0.6300
0.6600
0.6200
0.6400
97,695
+0.01(+1.59%)
Jan 16, 2024
0.6400
0.6500
0.6300
0.6300
27,480
-0.02(-3.08%)
Jan 15, 2024
0.6500
0.6600
0.6300
0.6500
103,827
+0.00(+0.00%)
Jan 12, 2024
0.6700
0.6700
0.6500
0.6500
114,643
-0.02(-2.99%)
Jan 11, 2024
0.7000
0.7000
0.6700
0.6700
54,244
-0.02(-2.90%)
Jan 10, 2024
0.7000
0.7000
0.6900
0.6900
22,825
-0.01(-1.43%)
Jan 09, 2024
0.6900
0.7100
0.6900
0.7000
28,545
+0.00(+0.00%)
Jan 08, 2024
0.7000
0.7100
0.6800
0.7000
57,551
+0.00(+0.00%)
Jan 05, 2024
0.7000
0.7200
0.6900
0.7000
151,718
+0.01(+1.45%)
Jan 04, 2024
0.6900
0.7100
0.6900
0.6900
11,279
-0.01(-1.43%)
Jan 03, 2024
0.7000
0.7400
0.6900
0.7000
136,640
-0.01(-1.41%)
Jan 02, 2024
0.7300
0.7300
0.6900
0.7100
57,608
-0.02(-2.74%)
Dec 29, 2023
0.7300
0
+0.01(+1.39%)
Dec 28, 2023
0.7200
0.7500
0.6900
0.7200
33,845
+0.02(+2.86%)
Dec 27, 2023
0.7300
0.7800
0.7000
0.7000
131,024
-0.05(-6.67%)
Dec 22, 2023
0.7500
0
+0.03(+4.17%)
Dec 21, 2023
0.7400
0.7500
0.7200
0.7200
27,500
+0.01(+1.41%)
Dec 20, 2023
0.7500
0.7900
0.7100
0.7100
97,697
-0.03(-4.05%)
Dec 19, 2023
0.7000
0.7700
0.7000
0.7400
348,702
+0.04(+5.71%)
Dec 18, 2023
0.6800
0.7100
0.6800
0.7000
61,291
+0.03(+4.48%)
Dec 15, 2023
0.6700
0.6800
0.6100
0.6700
91,792
-0.01(-1.47%)
Dec 14, 2023
0.7000
0.7000
0.6700
0.6800
105,562
-0.02(-2.86%)
Dec 13, 2023
0.7000
0.7200
0.6900
0.7000
103,150
+0.00(+0.00%)
Dec 12, 2023
0.7000
0.7000
0.7000
0.7000
19,791
+0.01(+1.45%)
Dec 11, 2023
0.7100
0.7100
0.6700
0.6900
120,168
-0.02(-2.82%)
Dec 08, 2023
0.7000
0.7100
0.6900
0.7100
91,079
+0.01(+1.43%)
Dec 07, 2023
0.6800
0.7000
0.6800
0.7000
66,300
+0.02(+2.94%)
Dec 06, 2023
0.6900
0.6900
0.6500
0.6800
130,826
+0.00(+0.00%)
Dec 05, 2023
0.7000
0.7100
0.6800
0.6800
211,568
+0.00(+0.00%)
Dec 04, 2023
0.7800
0.7800
0.6800
0.6800
818,565
-0.11(-13.92%)
Dec 01, 2023
0.7900
0.7900
0.7700
0.7900
68,750
+0.00(+0.00%)
Nov 30, 2023
0.8100
0.8100
0.7800
0.7900
70,344
-0.03(-3.66%)
Nov 29, 2023
0.8100
0.8200
0.7600
0.8200
89,250
+0.02(+2.50%)
Nov 28, 2023
0.8400
0.8400
0.7800
0.8000
103,390
-0.04(-4.76%)
Nov 27, 2023
0.8000
0.8500
0.7700
0.8400
247,467
+0.03(+3.70%)
Nov 24, 2023
0.7900
0.8100
0.7800
0.8100
63,855
+0.02(+2.53%)
Nov 23, 2023
0.7700
0.7900
0.7700
0.7900
29,000
+0.03(+3.95%)
Nov 22, 2023
0.7700
0.7800
0.7600
0.7600
27,450
-0.02(-2.56%)
Nov 21, 2023
0.7900
0.7900
0.7500
0.7800
58,791
-0.02(-2.50%)
Nov 20, 2023
0.7700
0.8000
0.7700
0.8000
60,403
+0.02(+2.56%)
Nov 17, 2023
0.8400
0.8400
0.7700
0.7800
305,658
-0.04(-4.88%)
Nov 16, 2023
0.8700
0.8700
0.7900
0.8200
126,685
-0.03(-3.53%)
Nov 15, 2023
0.8700
0.8800
0.8300
0.8500
96,105
+0.00(+0.00%)
Nov 14, 2023
0.9100
0.9100
0.8500
0.8500
93,824
-0.06(-6.59%)
Nov 13, 2023
0.8500
0.9700
0.8500
0.9100
177,945
+0.06(+7.06%)
Nov 10, 2023
0.8500
0.8500
0.8300
0.8500
41,983
+0.03(+3.66%)
Nov 09, 2023
0.8600
0.8600
0.8200
0.8200
66,909
-0.04(-4.65%)
Nov 08, 2023
0.7700
0.8600
0.7700
0.8600
209,370
+0.11(+14.67%)
Nov 07, 2023
0.7500
0.7500
0.7400
0.7500
41,154
+0.02(+2.74%)
Nov 06, 2023
0.7800
0.7800
0.7300
0.7300
70,781
-0.05(-6.41%)
Nov 03, 2023
0.7600
0.7800
0.7400
0.7800
86,534
+0.02(+2.63%)
Nov 02, 2023
0.7600
0.7800
0.7500
0.7600
88,532
-0.02(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.