Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobi724 Global Solutions Inc
(TSV:
MOS
)
N/A
UNCHANGED
Last Price
Updated: 3:28 PM EDT, Jun 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jan 30, 2019
0.0500
0.0500
0.0500
0.0500
33,000
+0.00(+0.00%)
Jan 29, 2019
0.0500
0.0500
0.0500
0.0500
2,360
+0.00(+0.00%)
Jan 28, 2019
0.0500
0.0500
0.0500
0.0500
51,650
+0.00(+0.00%)
Jan 25, 2019
0.0500
0.0550
0.0500
0.0500
278,450
+0.00(+0.00%)
Jan 24, 2019
0.0500
0.0500
0.0500
0.0500
25,000
-0.00(-9.09%)
Jan 23, 2019
0.0500
0.0550
0.0500
0.0550
256,000
+0.00(+10.00%)
Jan 22, 2019
0.0550
0.0550
0.0500
0.0500
37,600
-0.00(-9.09%)
Jan 21, 2019
0.0500
0.0550
0.0500
0.0550
41,000
+0.00(+10.00%)
Jan 18, 2019
0.0500
0.0500
0.0500
0.0500
62,000
-0.00(-9.09%)
Jan 17, 2019
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+10.00%)
Jan 16, 2019
0.0500
0.0500
0.0500
0.0500
3,000
-0.00(-9.09%)
Jan 15, 2019
0.0550
0.0550
0.0550
0.0550
34,000
+0.00(+0.00%)
Jan 14, 2019
0.0550
0.0550
0.0500
0.0550
239,900
+0.00(+0.00%)
Jan 11, 2019
0.0550
0.0550
0.0550
0.0550
89,428
+0.00(+0.00%)
Jan 10, 2019
0.0600
0.0600
0.0550
0.0550
45,000
+0.00(+0.00%)
Jan 09, 2019
0.0550
0.0550
0.0550
0.0550
27,100
+0.00(+0.00%)
Jan 08, 2019
0.0550
0.0550
0.0550
0.0550
128,328
+0.00(+0.00%)
Jan 07, 2019
0.0550
0.0550
0.0550
0.0550
129,950
-0.00(-8.33%)
Jan 04, 2019
0.0550
0.0600
0.0550
0.0600
29,650
+0.00(+9.09%)
Jan 03, 2019
0.0600
0.0650
0.0550
0.0550
769,410
-0.00(-8.33%)
Jan 02, 2019
0.0700
0.0700
0.0600
0.0600
93,000
-0.01(-20.00%)
Dec 31, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Dec 28, 2018
0.0550
0.0800
0.0550
0.0700
655,000
+0.02(+27.27%)
Dec 27, 2018
0.0500
0.0550
0.0500
0.0550
109,850
+0.00(+10.00%)
Dec 24, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 21, 2018
0.0550
0.0550
0.0500
0.0500
343,900
-0.00(-9.09%)
Dec 20, 2018
0.0550
0.0550
0.0500
0.0550
65,500
+0.00(+0.00%)
Dec 19, 2018
0.0550
0.0550
0.0550
0.0550
54,120
+0.00(+0.00%)
Dec 18, 2018
0.0550
0.0600
0.0550
0.0550
211,000
+0.00(+0.00%)
Dec 17, 2018
0.0600
0.0650
0.0550
0.0550
45,250
-0.01(-15.38%)
Dec 14, 2018
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Dec 13, 2018
0.0650
0.0650
0.0650
0.0650
36,200
+0.01(+8.33%)
Dec 12, 2018
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+0.00%)
Dec 11, 2018
0.0600
0.0600
0.0600
0.0600
43,800
+0.00(+0.00%)
Dec 10, 2018
0.0600
0.0600
0.0600
0.0600
110,000
+0.00(+0.00%)
Dec 07, 2018
0.0600
0.0600
0.0600
0.0600
73,600
+0.00(+9.09%)
Dec 06, 2018
0.0550
0.0600
0.0550
0.0550
136,900
-0.00(-8.33%)
Dec 05, 2018
0.0600
0.0600
0.0600
0.0600
277,200
-0.01(-7.69%)
Dec 04, 2018
0.0650
0.0650
0.0650
0.0650
28,230
+0.01(+8.33%)
Dec 03, 2018
0.0700
0.0700
0.0600
0.0600
663,050
-0.01(-14.29%)
Nov 30, 2018
0.0800
0.0800
0.0700
0.0700
169,000
-0.01(-12.50%)
Nov 29, 2018
0.0800
0.0800
0.0800
0.0800
13,000
+0.00(+0.00%)
Nov 28, 2018
0.0800
0.0800
0.0800
0.0800
1,875
+0.00(+0.00%)
Nov 27, 2018
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Nov 26, 2018
0.0800
0.0800
0.0800
0.0800
18,000
+0.01(+6.67%)
Nov 23, 2018
0.0750
0.0750
0.0750
0.0750
101,000
+0.00(+0.00%)
Nov 22, 2018
0.0800
0.0800
0.0750
0.0750
76,005
+0.00(+0.00%)
Nov 21, 2018
0.0750
0.0750
0.0750
0.0750
58,000
-0.01(-6.25%)
Nov 20, 2018
0.0850
0.0850
0.0800
0.0800
72,300
+0.00(+0.00%)
Nov 19, 2018
0.0750
0.0800
0.0750
0.0800
85,500
+0.01(+6.67%)
Nov 16, 2018
0.0800
0.0800
0.0750
0.0750
122,750
-0.01(-6.25%)
Nov 15, 2018
0.0800
0.0800
0.0800
0.0800
22,000
-0.01(-5.88%)
Nov 14, 2018
0.0800
0.0850
0.0800
0.0850
106,300
+0.00(+0.00%)
Nov 13, 2018
0.0800
0.0850
0.0800
0.0850
124,000
+0.01(+6.25%)
Nov 12, 2018
0.0750
0.0800
0.0750
0.0800
63,600
+0.01(+6.67%)
Nov 09, 2018
0.0750
0.0750
0.0750
0.0750
65,670
-0.01(-6.25%)
Nov 08, 2018
0.0800
0.0800
0.0800
0.0800
25,700
+0.01(+6.67%)
Nov 07, 2018
0.0800
0.0800
0.0750
0.0750
50,000
-0.01(-6.25%)
Nov 06, 2018
0.0800
0.0800
0.0800
0.0800
5,825
-0.01(-5.88%)
Nov 05, 2018
0.0750
0.0850
0.0750
0.0850
8,000
+0.01(+6.25%)
Nov 02, 2018
0.0900
0.0900
0.0750
0.0800
101,550
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.