Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0500
0.0500
0.0450
0.0500
137,000
-0.00(-9.09%)
Jan 30, 2018
0.0550
0.0550
0.0550
0.0550
24,000
+0.00(+10.00%)
Jan 29, 2018
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Jan 26, 2018
0.0500
0.0550
0.0500
0.0500
38,000
-0.00(-9.09%)
Jan 24, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jan 23, 2018
0.0450
0.0500
0.0450
0.0500
67,500
+0.01(+11.11%)
Jan 22, 2018
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Jan 19, 2018
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Jan 18, 2018
0.0450
0.0450
0.0450
0.0450
104,500
+0.00(+0.00%)
Jan 17, 2018
0.0450
0.0450
0.0450
0.0450
387,000
+0.00(+0.00%)
Jan 16, 2018
0.0450
0.0450
0.0450
0.0450
935,000
-0.01(-10.00%)
Jan 15, 2018
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jan 11, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jan 10, 2018
0.0450
0.0450
0.0450
0.0450
31,000
-0.01(-10.00%)
Jan 05, 2018
0.0500
0.0500
0.0500
200
+0.00(+0.00%)
Jan 04, 2018
0.0500
0.0500
0.0500
0.0500
170,000
+0.01(+11.11%)
Jan 03, 2018
0.0450
0.0450
0.0450
0.0450
22,500
+0.00(+0.00%)
Jan 02, 2018
0.0500
0.0500
0.0450
0.0450
35,000
-0.01(-10.00%)
Dec 28, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 27, 2017
0.0500
0.0500
0.0500
0.0500
108,000
+0.01(+11.11%)
Dec 22, 2017
0.0450
0.0500
0.0450
0.0450
80,000
+0.00(+0.00%)
Dec 21, 2017
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+0.00%)
Dec 20, 2017
0.0450
0.0450
0.0450
0.0450
80,000
+0.00(+12.50%)
Dec 18, 2017
0.0400
0.0400
0.0400
550
-0.00(-11.11%)
Dec 15, 2017
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Dec 14, 2017
0.0450
0.0450
0.0450
0.0450
106,500
+0.00(+0.00%)
Dec 13, 2017
0.0450
0.0450
0.0450
0.0450
229,500
+0.00(+0.00%)
Dec 12, 2017
0.0450
0.0450
0.0450
0.0450
177,500
+0.00(+0.00%)
Dec 11, 2017
0.0450
0.0450
0.0450
0.0450
5,000
-0.01(-10.00%)
Dec 08, 2017
0.0500
0.0500
0.0500
0.0500
10,000
-0.00(-9.09%)
Dec 07, 2017
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+0.00%)
Dec 06, 2017
0.0550
0.0550
0.0550
0.0550
88,000
+0.01(+22.22%)
Dec 05, 2017
0.0550
0.0550
0.0450
0.0450
17,900
-0.01(-10.00%)
Dec 04, 2017
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Dec 01, 2017
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Nov 30, 2017
0.0500
0.0550
0.0450
0.0450
40,200
-0.01(-10.00%)
Nov 29, 2017
0.0550
0.0550
0.0500
0.0500
60,200
-0.00(-9.09%)
Nov 28, 2017
0.0500
0.0550
0.0500
0.0550
48,500
+0.01(+22.22%)
Nov 24, 2017
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Nov 23, 2017
0.0550
0.0550
0.0550
0.0550
164,500
+0.00(+0.00%)
Nov 22, 2017
0.0600
0.0600
0.0550
0.0550
23,483
-0.00(-8.33%)
Nov 20, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 17, 2017
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Nov 15, 2017
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Nov 14, 2017
0.0650
0.0650
0.0600
0.0600
145,500
-0.01(-14.29%)
Nov 13, 2017
0.0700
0.0700
0.0700
0.0700
4,000
+0.01(+7.69%)
Nov 10, 2017
0.0700
0.0700
0.0650
0.0650
37,300
-0.01(-7.14%)
Nov 09, 2017
0.0600
0.0700
0.0600
0.0700
187,000
+0.00(+0.00%)
Nov 08, 2017
0.0700
0.0700
0.0650
0.0700
43,100
+0.00(+0.00%)
Nov 07, 2017
0.0600
0.0700
0.0600
0.0700
54,000
+0.00(+0.00%)
Nov 06, 2017
0.0600
0.0700
0.0600
0.0700
177,000
+0.01(+7.69%)
Nov 03, 2017
0.0600
0.0650
0.0600
0.0650
73,000
+0.01(+18.18%)
Nov 02, 2017
0.0650
0.0650
0.0550
0.0550
406,000
-0.01(-15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.