Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2600 0.2750 0.2550 0.2750 175,770 +0.02(+5.77%)
Jan 30, 2018 0.2550 0.2600 0.2500 0.2600 197,915 +0.01(+1.96%)
Jan 29, 2018 0.2700 0.2700 0.2550 0.2550 82,701 -0.02(-5.56%)
Jan 26, 2018 0.2700 0.2800 0.2700 0.2700 22,314 -0.01(-3.57%)
Jan 25, 2018 0.2800 0.2800 0.2650 0.2800 110,054 +0.00(+0.00%)
Jan 24, 2018 0.2900 0.2900 0.2650 0.2800 161,018 -0.01(-3.45%)
Jan 23, 2018 0.2600 0.2900 0.2600 0.2900 444,164 +0.03(+13.73%)
Jan 22, 2018 0.2550 0.2700 0.2500 0.2550 159,831 -0.01(-1.92%)
Jan 19, 2018 0.2700 0.2700 0.2550 0.2600 52,390 -0.01(-3.70%)
Jan 18, 2018 0.2700 0.2750 0.2600 0.2700 28,801 -0.01(-1.82%)
Jan 17, 2018 0.2800 0.2800 0.2750 0.2750 16,650 -0.01(-1.79%)
Jan 16, 2018 0.2750 0.2800 0.2700 0.2800 53,443 +0.02(+5.66%)
Jan 15, 2018 0.2600 0.2750 0.2550 0.2650 211,821 +0.00(+0.00%)
Jan 12, 2018 0.2800 0.2800 0.2600 0.2650 67,122 -0.01(-3.64%)
Jan 11, 2018 0.2700 0.2750 0.2600 0.2750 136,250 +0.01(+3.77%)
Jan 10, 2018 0.2700 0.2700 0.2600 0.2650 49,616 +0.01(+1.92%)
Jan 09, 2018 0.2600 0.2650 0.2550 0.2600 211,232 +0.01(+1.96%)
Jan 08, 2018 0.2650 0.2650 0.2400 0.2550 409,986 -0.02(-7.27%)
Jan 05, 2018 0.2800 0.2900 0.2750 0.2750 100,540 -0.01(-1.79%)
Jan 04, 2018 0.2800 0.2800 0.2750 0.2800 50,175 -0.01(-3.45%)
Jan 03, 2018 0.2900 0.2900 0.2750 0.2900 95,827 +0.00(+0.00%)
Jan 02, 2018 0.3000 0.3000 0.2800 0.2900 164,975 -0.01(-3.33%)
Dec 29, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2017 0.2850 0.3000 0.2750 0.3000 194,350 +0.01(+3.45%)
Dec 27, 2017 0.2950 0.2950 0.2900 0.2900 6,000 -0.01(-1.69%)
Dec 22, 2017 0.2600 0.2950 0.2600 0.2950 155,175 +0.02(+9.26%)
Dec 21, 2017 0.2700 0.2800 0.2600 0.2700 209,501 +0.01(+1.89%)
Dec 20, 2017 0.2600 0.2650 0.2600 0.2650 51,781 +0.00(+0.00%)
Dec 19, 2017 0.2550 0.2700 0.2550 0.2650 54,630 -0.01(-1.85%)
Dec 18, 2017 0.2700 0.2700 0.2600 0.2700 175,800 +0.01(+1.89%)
Dec 15, 2017 0.2650 0.2650 0.2550 0.2650 56,130 +0.01(+1.92%)
Dec 14, 2017 0.2500 0.2600 0.2500 0.2600 92,428 +0.01(+1.96%)
Dec 13, 2017 0.2850 0.2850 0.1950 0.2550 828,553 -0.03(-8.93%)
Dec 12, 2017 0.2800 0.2950 0.2800 0.2800 244,818 +0.00(+0.00%)
Dec 11, 2017 0.2800 0.2900 0.2750 0.2800 436,960 +0.01(+1.82%)
Dec 08, 2017 0.2900 0.2900 0.2650 0.2750 101,042 -0.01(-3.51%)
Dec 07, 2017 0.2700 0.2850 0.2650 0.2850 232,542 +0.00(+1.79%)
Dec 06, 2017 0.2700 0.2800 0.2700 0.2800 149,390 +0.02(+7.69%)
Dec 05, 2017 0.2550 0.2700 0.2500 0.2600 170,780 +0.02(+8.33%)
Dec 04, 2017 0.2450 0.2500 0.2400 0.2400 123,785 -0.02(-7.69%)
Dec 01, 2017 0.2600 0.2600 0.2500 0.2600 68,300 +0.01(+1.96%)
Nov 30, 2017 0.2550 0.2700 0.2400 0.2550 222,000 +0.02(+6.25%)
Nov 29, 2017 0.2450 0.2550 0.2400 0.2400 236,650 -0.01(-2.04%)
Nov 28, 2017 0.2500 0.2500 0.2350 0.2450 459,000 -0.01(-2.00%)
Nov 27, 2017 0.2600 0.2700 0.2500 0.2500 224,200 -0.01(-3.85%)
Nov 24, 2017 0.2600 0.2600 0.2400 0.2600 383,379 +0.02(+8.33%)
Nov 23, 2017 0.2700 0.2700 0.2400 0.2400 494,300 -0.03(-11.11%)
Nov 22, 2017 0.2650 0.2750 0.2600 0.2700 405,870 +0.01(+3.85%)
Nov 21, 2017 0.2700 0.2900 0.2600 0.2600 812,020 +0.00(+0.00%)
Nov 20, 2017 0.2600 0.2800 0.2550 0.2600 374,915 +0.00(+0.00%)
Nov 17, 2017 0.2450 0.2600 0.2450 0.2600 163,650 +0.02(+6.12%)
Nov 16, 2017 0.2600 0.2600 0.2450 0.2450 71,000 -0.01(-2.00%)
Nov 15, 2017 0.2500 0.2650 0.2500 0.2500 99,595 -0.01(-3.85%)
Nov 14, 2017 0.2500 0.2600 0.2500 0.2600 12,433 -0.01(-1.89%)
Nov 13, 2017 0.2500 0.2700 0.2500 0.2650 43,950 +0.01(+3.92%)
Nov 10, 2017 0.2500 0.2600 0.2450 0.2550 140,000 -0.01(-1.92%)
Nov 09, 2017 0.2700 0.2700 0.2500 0.2600 111,550 -0.01(-3.70%)
Nov 08, 2017 0.2700 0.2750 0.2600 0.2700 185,500 +0.01(+3.85%)
Nov 07, 2017 0.2600 0.2700 0.2600 0.2600 123,200 -0.01(-3.70%)
Nov 06, 2017 0.2700 0.2850 0.2700 0.2700 91,000 -0.01(-3.57%)
Nov 03, 2017 0.2750 0.2800 0.2750 0.2800 51,050 +0.01(+3.70%)
Nov 02, 2017 0.2650 0.2700 0.2650 0.2700 32,000 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.