Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1050 0.1150 0.1050 0.1100 168,300 +0.01(+4.76%)
Jan 30, 2020 0.1050 0.1100 0.1050 0.1050 166,500 -0.01(-4.55%)
Jan 29, 2020 0.1100 0.1100 0.1050 0.1100 110,283 +0.01(+4.76%)
Jan 28, 2020 0.1100 0.1100 0.1050 0.1050 143,600 -0.01(-4.55%)
Jan 27, 2020 0.1250 0.1250 0.1050 0.1100 471,613 -0.01(-8.33%)
Jan 24, 2020 0.1200 0.1250 0.1150 0.1200 270,168 +0.00(+4.35%)
Jan 23, 2020 0.1200 0.1200 0.1150 0.1150 86,430 +0.00(+0.00%)
Jan 22, 2020 0.1200 0.1250 0.1150 0.1150 365,440 -0.01(-8.00%)
Jan 21, 2020 0.1250 0.1250 0.1150 0.1250 174,700 +0.01(+4.17%)
Jan 20, 2020 0.1300 0.1300 0.1200 0.1200 185,815 -0.01(-7.69%)
Jan 17, 2020 0.1250 0.1300 0.1150 0.1300 539,289 +0.00(+0.00%)
Jan 16, 2020 0.1450 0.1450 0.1250 0.1300 873,446 -0.01(-3.70%)
Jan 15, 2020 0.1150 0.1400 0.1150 0.1350 2,088,796 +0.03(+22.73%)
Jan 14, 2020 0.1250 0.1250 0.1100 0.1100 780,820 -0.02(-15.38%)
Jan 13, 2020 0.1100 0.1350 0.1050 0.1300 1,856,198 +0.03(+23.81%)
Jan 10, 2020 0.0950 0.1050 0.0900 0.1050 572,533 +0.00(+5.00%)
Jan 09, 2020 0.0950 0.1050 0.0900 0.1000 1,003,975 +0.01(+5.26%)
Jan 08, 2020 0.0900 0.0950 0.0850 0.0950 373,425 +0.01(+11.76%)
Jan 07, 2020 0.0800 0.0950 0.0800 0.0850 1,248,866 +0.01(+21.43%)
Jan 06, 2020 0.0750 0.0750 0.0700 0.0700 38,400 -0.00(-6.67%)
Jan 03, 2020 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Jan 02, 2020 0.0750 0.0850 0.0700 0.0750 317,600 +0.00(+0.00%)
Dec 31, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 30, 2019 0.0750 0.0800 0.0750 0.0800 102,560 +0.00(+0.00%)
Dec 27, 2019 0.0750 0.0800 0.0750 0.0800 75,500 +0.01(+6.67%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0700 0.0750 172,708 -0.01(-6.25%)
Dec 20, 2019 0.0850 0.0850 0.0750 0.0800 387,938 -0.01(-5.88%)
Dec 19, 2019 0.0900 0.0900 0.0800 0.0850 141,235 +0.01(+6.25%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 17, 2019 0.0900 0.0900 0.0800 0.0800 114,399 -0.01(-11.11%)
Dec 16, 2019 0.0950 0.0950 0.0850 0.0900 35,500 -0.01(-5.26%)
Dec 13, 2019 0.0950 0.0950 0.0950 0.0950 8,150 +0.01(+11.76%)
Dec 11, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 10, 2019 0.0900 0.0900 0.0900 0.0900 82,000 -0.01(-5.26%)
Dec 09, 2019 0.0950 0.0950 0.0900 0.0950 287,080 +0.01(+5.56%)
Dec 06, 2019 0.0800 0.0900 0.0800 0.0900 132,815 +0.01(+12.50%)
Dec 05, 2019 0.0800 0.0800 0.0750 0.0800 4,000 +0.00(+0.00%)
Dec 04, 2019 0.0800 0.0800 0.0800 0.0800 61,300 +0.00(+0.00%)
Dec 03, 2019 0.0800 0.0800 0.0800 0.0800 163,000 +0.00(+0.00%)
Dec 02, 2019 0.0900 0.0900 0.0800 0.0800 88,924 -0.01(-11.11%)
Nov 29, 2019 0.0800 0.0900 0.0800 0.0900 60,000 +0.00(+0.00%)
Nov 28, 2019 0.0900 0.0900 0.0900 0.0900 5,200 +0.00(+5.88%)
Nov 26, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 25, 2019 0.0950 0.0950 0.0900 0.0950 90,625 +0.01(+5.56%)
Nov 22, 2019 0.0950 0.0950 0.0900 0.0900 39,450 +0.00(+0.00%)
Nov 21, 2019 0.1000 0.1000 0.0850 0.0900 214,300 +0.00(+0.00%)
Nov 20, 2019 0.0950 0.1000 0.0900 0.0900 525,611 +0.00(+0.00%)
Nov 19, 2019 0.0950 0.0950 0.0850 0.0900 462,430 +0.00(+5.88%)
Nov 18, 2019 0.0950 0.1150 0.0850 0.0850 1,769,739 -0.00(-5.56%)
Nov 15, 2019 0.0800 0.1050 0.0800 0.0900 1,348,809 +0.01(+20.00%)
Nov 14, 2019 0.0750 0.0800 0.0750 0.0750 184,000 +0.00(+7.14%)
Nov 13, 2019 0.0650 0.0700 0.0650 0.0700 315,935 +0.01(+16.67%)
Nov 12, 2019 0.0650 0.0650 0.0600 0.0600 39,000 -0.01(-7.69%)
Nov 11, 2019 0.0650 0.0650 0.0650 0.0650 9,500 +0.00(+0.00%)
Nov 08, 2019 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Nov 07, 2019 0.0600 0.0650 0.0600 0.0650 62,420 +0.00(+0.00%)
Nov 06, 2019 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Nov 05, 2019 0.0600 0.0650 0.0600 0.0650 78,250 +0.00(+0.00%)
Nov 04, 2019 0.0650 0.0650 0.0650 0.0650 82,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.