Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centenera Mng Corp
(TSV:
CT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.1850
0.1850
0.1850
0.1850
500
+0.01(+5.71%)
Jan 30, 2018
0.1950
0.1950
0.1750
0.1750
6,500
-0.01(-2.78%)
Jan 29, 2018
0.1950
0.2000
0.1700
0.1800
53,000
-0.01(-2.70%)
Jan 26, 2018
0.2000
0.2000
0.1750
0.1850
53,820
-0.02(-11.90%)
Jan 25, 2018
0.2050
0.2100
0.2000
0.2100
56,400
+0.01(+2.44%)
Jan 24, 2018
0.2000
0.2050
0.2000
0.2050
43,500
+0.02(+13.89%)
Jan 23, 2018
0.1850
0.1950
0.1800
0.1800
48,800
-0.02(-10.00%)
Jan 22, 2018
0.1950
0.2000
0.1900
0.2000
29,000
+0.00(+0.00%)
Jan 19, 2018
0.2000
0.2000
0.2000
0.2000
11,500
+0.00(+0.00%)
Jan 18, 2018
0.2000
0.2000
0.1900
0.2000
19,500
+0.00(+0.00%)
Jan 17, 2018
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Jan 16, 2018
0.2000
0.2000
0.2000
0.2000
1,800
+0.00(+0.00%)
Jan 15, 2018
0.2000
0.2000
0.1900
0.2000
18,580
+0.00(+0.00%)
Jan 12, 2018
0.2100
0.2100
0.2000
0.2000
2,500
-0.01(-4.76%)
Jan 11, 2018
0.2000
0.2100
0.1950
0.2100
44,500
+0.01(+5.00%)
Jan 10, 2018
0.2100
0.2100
0.2000
0.2000
2,500
-0.00(-2.44%)
Jan 09, 2018
0.2050
0.2050
0.2050
0.2050
1,000
+0.01(+5.13%)
Jan 08, 2018
0.1950
0.2050
0.1950
0.1950
28,000
+0.00(+0.00%)
Jan 05, 2018
0.1950
0.1950
0.1950
0.1950
500
+0.02(+8.33%)
Jan 04, 2018
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
Jan 03, 2018
0.1850
0.1950
0.1800
0.1800
55,400
+0.00(+0.00%)
Jan 02, 2018
0.1700
0.1850
0.1700
0.1800
19,585
+0.02(+12.50%)
Dec 29, 2017
0.1600
0.1600
0.1600
0
-0.01(-8.57%)
Dec 28, 2017
0.1800
0.1800
0.1650
0.1750
12,500
-0.01(-5.41%)
Dec 27, 2017
0.1850
0.1850
0.1850
0.1850
500
+0.01(+5.71%)
Dec 22, 2017
0.1800
0.1850
0.1650
0.1750
10,000
-0.01(-2.78%)
Dec 21, 2017
0.1800
0.1800
0.1800
0.1800
1,000
+0.01(+9.09%)
Dec 20, 2017
0.1550
0.1650
0.1500
0.1650
120,883
+0.01(+3.13%)
Dec 19, 2017
0.1700
0.1700
0.1600
0.1600
89,200
-0.01(-8.57%)
Dec 18, 2017
0.1750
0.1750
0.1750
0.1750
7,500
+0.00(+0.00%)
Dec 15, 2017
0.1850
0.1850
0.1700
0.1750
54,778
-0.01(-5.41%)
Dec 13, 2017
0.1850
0.1850
0.1850
0
-0.01(-5.13%)
Dec 12, 2017
0.2050
0.2050
0.1950
0.1950
6,000
-0.01(-4.88%)
Dec 11, 2017
0.2050
0.2050
0.1900
0.2050
6,500
+0.00(+0.00%)
Dec 08, 2017
0.2050
0.2050
0.2050
0.2050
2,000
+0.00(+2.50%)
Dec 07, 2017
0.2000
0.2000
0.2000
0.2000
8,500
+0.00(+0.00%)
Dec 06, 2017
0.2000
0.2000
0.2000
0.2000
26,000
+0.00(+0.00%)
Dec 05, 2017
0.2000
0.2000
0.2000
0.2000
8,000
+0.00(+0.00%)
Dec 04, 2017
0.2000
0.2000
0.2000
0.2000
3,500
+0.02(+11.11%)
Dec 01, 2017
0.2000
0.2000
0.1800
0.1800
58,500
-0.02(-10.00%)
Nov 30, 2017
0.2050
0.2050
0.2000
0.2000
1,500
-0.00(-2.44%)
Nov 29, 2017
0.2000
0.2050
0.2000
0.2050
24,800
+0.01(+5.13%)
Nov 28, 2017
0.2100
0.2100
0.1950
0.1950
20,000
-0.01(-7.14%)
Nov 27, 2017
0.2150
0.2150
0.2000
0.2100
22,500
+0.00(+0.00%)
Nov 24, 2017
0.2100
0.2100
0.2050
0.2100
29,500
+0.00(+0.00%)
Nov 23, 2017
0.2100
0.2100
0.2100
0.2100
1,000
-0.01(-2.33%)
Nov 22, 2017
0.2150
0.2150
0.2150
0.2150
500
-0.01(-2.27%)
Nov 21, 2017
0.2150
0.2200
0.2050
0.2200
13,500
+0.02(+7.32%)
Nov 20, 2017
0.2300
0.2400
0.2050
0.2050
147,000
+0.00(+2.50%)
Nov 17, 2017
0.2300
0.2300
0.2000
0.2000
90,000
-0.01(-4.76%)
Nov 16, 2017
0.2350
0.2350
0.2100
0.2100
27,500
-0.01(-2.33%)
Nov 15, 2017
0.2400
0.2400
0.2100
0.2150
113,200
-0.02(-6.52%)
Nov 14, 2017
0.2300
0.2450
0.2300
0.2300
210,500
+0.00(+0.00%)
Nov 13, 2017
0.2200
0.2300
0.1900
0.2300
105,500
+0.01(+4.55%)
Nov 10, 2017
0.2250
0.2250
0.1950
0.2200
12,500
+0.02(+12.82%)
Nov 09, 2017
0.2100
0.2100
0.1950
0.1950
16,500
-0.01(-7.14%)
Nov 08, 2017
0.2100
0.2100
0.2100
0.2100
25,500
+0.00(+0.00%)
Nov 07, 2017
0.2100
0.2100
0.1950
0.2100
2,000
+0.00(+0.00%)
Nov 06, 2017
0.2100
0.2100
0.1900
0.2100
22,900
+0.01(+7.69%)
Nov 03, 2017
0.2300
0.2300
0.1950
0.1950
115,900
-0.04(-15.22%)
Nov 02, 2017
0.2200
0.2300
0.2200
0.2300
30,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.