Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centenera Mng Corp
(TSV:
CT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jan 30, 2019
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jan 29, 2019
0.0500
0.0500
0.0400
0.0450
45,000
+0.00(+0.00%)
Jan 28, 2019
0.0500
0.0500
0.0450
0.0450
17,000
+0.00(+12.50%)
Jan 25, 2019
0.0500
0.0500
0.0400
0.0400
48,000
-0.00(-11.11%)
Jan 24, 2019
0.0500
0.0500
0.0450
0.0450
53,000
+0.00(+0.00%)
Jan 23, 2019
0.0500
0.0500
0.0450
0.0450
40,000
+0.00(+12.50%)
Jan 22, 2019
0.0400
0.0400
0.0400
0.0400
6,500
-0.00(-11.11%)
Jan 18, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jan 17, 2019
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Jan 16, 2019
0.0500
0.0500
0.0400
0.0400
21,835
-0.01(-20.00%)
Jan 15, 2019
0.0450
0.0500
0.0450
0.0500
157,000
+0.01(+25.00%)
Jan 14, 2019
0.0450
0.0450
0.0400
0.0400
41,000
-0.00(-11.11%)
Jan 11, 2019
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jan 10, 2019
0.0450
0.0450
0.0450
0.0450
36,800
+0.00(+0.00%)
Jan 09, 2019
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Jan 08, 2019
0.0500
0.0500
0.0450
0.0450
36,611
+0.00(+0.00%)
Jan 07, 2019
0.0500
0.0500
0.0450
0.0450
21,000
-0.01(-10.00%)
Jan 04, 2019
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Jan 03, 2019
0.0500
0.0500
0.0400
0.0450
102,000
-0.01(-10.00%)
Jan 02, 2019
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
Dec 31, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 28, 2018
0.0500
0.0500
0.0400
0.0450
34,000
+0.00(+0.00%)
Dec 27, 2018
0.0500
0.0500
0.0450
0.0450
2,000
-0.01(-10.00%)
Dec 24, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 21, 2018
0.0450
0.0450
0.0450
0.0450
33,000
+0.00(+0.00%)
Dec 20, 2018
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Dec 19, 2018
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Dec 18, 2018
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Dec 17, 2018
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Dec 14, 2018
0.0450
0.0450
0.0400
0.0450
7,000
+0.00(+0.00%)
Dec 13, 2018
0.0450
0.0450
0.0450
0.0450
80,000
+0.00(+0.00%)
Dec 12, 2018
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+12.50%)
Dec 11, 2018
0.0450
0.0450
0.0400
0.0400
746,000
-0.00(-11.11%)
Dec 10, 2018
0.0400
0.0450
0.0400
0.0450
52,500
-0.01(-10.00%)
Dec 07, 2018
0.0450
0.0500
0.0400
0.0500
71,900
+0.01(+11.11%)
Dec 05, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 04, 2018
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Dec 03, 2018
0.0450
0.0450
0.0450
0.0450
39,000
+0.00(+0.00%)
Nov 30, 2018
0.0450
0.0450
0.0450
0.0450
197,000
+0.00(+0.00%)
Nov 29, 2018
0.0450
0.0500
0.0450
0.0450
221,000
+0.01(+28.57%)
Nov 28, 2018
0.0450
0.0450
0.0350
0.0350
31,250
-0.01(-22.22%)
Nov 27, 2018
0.0450
0.0450
0.0450
0.0450
72,000
+0.00(+12.50%)
Nov 26, 2018
0.0550
0.0550
0.0400
0.0400
179,000
-0.01(-20.00%)
Nov 23, 2018
0.0550
0.0550
0.0500
0.0500
11,000
+0.00(+0.00%)
Nov 22, 2018
0.0500
0.0500
0.0500
0.0500
24,000
+0.01(+11.11%)
Nov 21, 2018
0.0550
0.0550
0.0450
0.0450
18,000
-0.01(-18.18%)
Nov 20, 2018
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Nov 19, 2018
0.0550
0.0550
0.0550
0.0550
1,200
+0.00(+0.00%)
Nov 16, 2018
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Nov 15, 2018
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Nov 14, 2018
0.0500
0.0550
0.0500
0.0500
77,000
+0.00(+0.00%)
Nov 13, 2018
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Nov 12, 2018
0.0500
0.0500
0.0450
0.0450
11,000
-0.01(-10.00%)
Nov 09, 2018
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Nov 08, 2018
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Nov 07, 2018
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Nov 06, 2018
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Nov 05, 2018
0.0550
0.0550
0.0450
0.0500
226,000
+0.00(+0.00%)
Nov 02, 2018
0.0550
0.0550
0.0500
0.0500
48,000
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.