Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2018		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Nov 24, 2017		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Nov 17, 2017		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Nov 16, 2017	0.2000	0.2000	0.2000	0.2000	25,000	+0.05(+33.33%)
Nov 14, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 13, 2017	0.1500	0.1500	0.1500	0.1500	25,000	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.