Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Lake Resources
(TSV:
GLI
)
0.0400
UNCHANGED
Last Price
Updated: 12:05 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0650
0.0650
0.0650
0.0650
99,000
-0.01(-13.33%)
Jan 29, 2018
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jan 26, 2018
0.0750
0.0800
0.0750
0.0800
96,000
+0.01(+6.67%)
Jan 25, 2018
0.0650
0.0750
0.0650
0.0750
96,900
+0.00(+7.14%)
Jan 24, 2018
0.0700
0.0750
0.0700
0.0700
192,900
+0.00(+0.00%)
Jan 22, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 18, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jan 16, 2018
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Jan 12, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jan 11, 2018
0.0600
0.0600
0.0600
0.0600
20,000
-0.01(-7.69%)
Jan 10, 2018
0.0650
0.0650
0.0650
0.0650
164,000
-0.01(-7.14%)
Jan 04, 2018
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Jan 03, 2018
0.0650
0.0650
0.0600
0.0600
100,400
-0.01(-7.69%)
Dec 29, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 28, 2017
0.0650
0.0650
0.0650
0.0650
180,000
-0.01(-7.14%)
Dec 27, 2017
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Dec 22, 2017
0.0650
0.0650
0.0650
0.0650
31,000
+0.00(+0.00%)
Dec 21, 2017
0.0600
0.0650
0.0600
0.0650
1,209,970
+0.00(+0.00%)
Dec 20, 2017
0.0650
0.0650
0.0650
0.0650
104,730
-0.01(-7.14%)
Dec 19, 2017
0.0650
0.0700
0.0650
0.0700
2,159,367
+0.01(+7.69%)
Dec 18, 2017
0.0700
0.0700
0.0650
0.0650
100,000
+0.00(+0.00%)
Dec 15, 2017
0.0650
0.0650
0.0650
0.0650
13,000
+0.00(+0.00%)
Dec 12, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 11, 2017
0.0700
0.0700
0.0650
0.0650
92,000
-0.01(-13.33%)
Dec 08, 2017
0.0750
0.0750
0.0750
0.0750
22,700
+0.00(+0.00%)
Dec 07, 2017
0.0750
0.0850
0.0750
0.0750
33,700
+0.00(+0.00%)
Dec 05, 2017
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 04, 2017
0.0800
0.0800
0.0750
0.0750
15,500
+0.00(+0.00%)
Dec 01, 2017
0.0750
0.0750
0.0750
0.0750
88,000
+0.00(+0.00%)
Nov 30, 2017
0.0750
0.0750
0.0750
0.0750
27,000
-0.02(-21.05%)
Nov 29, 2017
0.0850
0.0950
0.0800
0.0950
46,000
+0.01(+5.56%)
Nov 27, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 24, 2017
0.0950
0.1100
0.0900
0.0900
225,800
+0.01(+12.50%)
Nov 23, 2017
0.1050
0.1150
0.0800
0.0800
755,145
-0.01(-11.11%)
Nov 20, 2017
0.0900
0.0900
0.0900
0
+0.01(+20.00%)
Nov 14, 2017
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Nov 13, 2017
0.0900
0.0900
0.0900
0.0900
3,000
+0.01(+12.50%)
Nov 10, 2017
0.0900
0.0900
0.0800
0.0800
51,125
-0.01(-11.11%)
Nov 09, 2017
0.0900
0.0900
0.0900
0.0900
4,900
+0.00(+0.00%)
Nov 08, 2017
0.0900
0.0900
0.0900
0.0900
40,000
+0.00(+0.00%)
Nov 06, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 03, 2017
0.1050
0.1050
0.0900
0.0900
72,000
-0.01(-14.29%)
Nov 02, 2017
0.1000
0.1200
0.1000
0.1050
431,500
+0.00(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.