Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6000	0.6000	0.6000	0.6000	4,000	-0.01(-1.64%)
Jan 28, 2022	0.4800	0.6500	0.4800	0.6100	225,868	+0.12(+25.77%)
Jan 27, 2022	0.4700	0.4850	0.4700	0.4850	7,326	+0.01(+1.04%)
Jan 26, 2022	0.4950	0.4950	0.4800	0.4800	8,000	-0.01(-2.04%)
Jan 25, 2022	0.5000	0.5000	0.4900	0.4900	20,355	-0.01(-2.00%)
Jan 24, 2022	0.5500	0.5500	0.4800	0.5000	39,973	-0.10(-16.67%)
Jan 20, 2022				0.6000	0	+0.01(+1.69%)
Jan 19, 2022	0.5900	0.5900	0.5600	0.5900	11,212	+0.00(+0.00%)
Jan 17, 2022				0.5900	0	-0.06(-9.23%)
Jan 14, 2022	0.6000	0.7000	0.5700	0.6500	61,838	+0.05(+8.33%)
Jan 13, 2022	0.6100	0.6100	0.6000	0.6000	13,003	-0.01(-1.64%)
Jan 12, 2022	0.6100	0.6100	0.6100	0.6100	7,000	+0.00(+0.00%)
Jan 11, 2022	0.5800	0.6100	0.5800	0.6100	1,963	-0.03(-4.69%)
Jan 10, 2022	0.6900	0.6900	0.6000	0.6400	16,911	+0.03(+4.92%)
Jan 07, 2022	0.6100	0.6100	0.6100	0.6100	720	+0.00(+0.00%)
Jan 06, 2022	0.6200	0.6200	0.6100	0.6100	2,250	-0.03(-4.69%)
Jan 05, 2022	0.5800	0.6900	0.5800	0.6400	28,544	+0.04(+6.67%)
Jan 04, 2022	0.6200	0.6200	0.5900	0.6000	17,034	+0.02(+3.45%)
Dec 31, 2021		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
Dec 30, 2021	0.5500	0.5500	0.5300	0.5500	12,409	+0.02(+3.77%)
Dec 29, 2021	0.5600	0.5600	0.5000	0.5300	48,901	+0.03(+6.00%)
Dec 24, 2021		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Dec 23, 2021	0.5200	0.5400	0.5100	0.5400	12,000	+0.02(+3.85%)
Dec 22, 2021	0.5300	0.5300	0.5200	0.5200	6,110	-0.02(-3.70%)
Dec 21, 2021	0.5500	0.5600	0.5000	0.5400	7,350	+0.05(+10.20%)
Dec 20, 2021	0.5100	0.5700	0.4300	0.4900	31,576	-0.07(-12.50%)
Dec 17, 2021	0.6700	0.6700	0.5600	0.5600	29,010	-0.15(-21.13%)
Dec 16, 2021	0.7000	0.7100	0.7000	0.7100	1,111	+0.08(+12.70%)
Dec 14, 2021		0.6300	0.6300	0.6300	60	+0.03(+5.00%)
Dec 13, 2021	0.6500	0.6500	0.5600	0.6000	120,089	-0.17(-22.08%)
Dec 09, 2021		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Dec 08, 2021	0.7700	0.7700	0.7700	0.7700	800	-0.01(-1.28%)
Dec 07, 2021	0.7900	0.7900	0.7800	0.7800	6,628	-0.02(-2.50%)
Dec 06, 2021	0.9400	0.9400	0.7700	0.8000	10,200	-0.04(-4.76%)
Dec 03, 2021	0.7800	0.8400	0.7800	0.8400	14,375	+0.05(+6.33%)
Dec 02, 2021	0.7300	0.8000	0.7300	0.7900	6,160	+0.09(+12.86%)
Nov 30, 2021		0.7000	0.7000	0.7000	50	+0.01(+1.45%)
Nov 29, 2021	0.7000	0.7000	0.6900	0.6900	2,500	-0.06(-8.00%)
Nov 25, 2021		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Nov 24, 2021	0.7800	0.8000	0.7700	0.8000	8,650	+0.02(+2.56%)
Nov 23, 2021	0.7900	0.7900	0.7800	0.7800	16,406	+0.00(+0.00%)
Nov 22, 2021	0.8100	0.8300	0.7800	0.7800	12,000	-0.02(-2.50%)
Nov 18, 2021		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Nov 17, 2021	0.8000	0.8500	0.7600	0.8500	11,503	+0.00(+0.00%)
Nov 16, 2021	0.8500	0.8500	0.8500	0.8500	2,550	+0.01(+1.19%)
Nov 15, 2021	0.7800	0.8400	0.7400	0.8400	7,010	+0.05(+6.33%)
Nov 12, 2021	0.7700	0.7900	0.7700	0.7900	18,450	+0.05(+6.76%)
Nov 11, 2021	0.7600	0.7900	0.7400	0.7400	9,500	-0.05(-6.33%)
Nov 09, 2021	0.8000	0.8000	0.7400	0.7900	12,000	+0.05(+6.76%)
Nov 08, 2021	0.7600	0.9500	0.7400	0.7400	60,479	+0.00(+0.00%)
Nov 05, 2021	0.6500	0.7400	0.6200	0.7400	66,201	+0.07(+10.45%)
Nov 04, 2021	0.6500	0.6700	0.6300	0.6700	25,010	+0.01(+1.52%)
Nov 03, 2021	0.6200	0.6600	0.6200	0.6600	19,153	+0.04(+6.45%)
Nov 02, 2021	0.6500	0.6500	0.5700	0.6200	94,430	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.