Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.1500	0	+0.05(+50.00%)
Jan 27, 2022				0.1000	0	-0.03(-23.08%)
Jan 25, 2022				0.1300	100	+0.00(+0.00%)
Jan 19, 2022				0.1300	0	+0.01(+8.33%)
Jan 13, 2022				0.1200	0	+0.00(+0.00%)
Jan 11, 2022				0.1200	0	+0.02(+20.00%)
Dec 22, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 21, 2021	0.1000	0.1000	0.1000	0.1000	1,500	-0.02(-16.67%)
Dec 20, 2021	0.1200	0.1200	0.1200	0.1200	7,000	+0.01(+9.09%)
Dec 13, 2021		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Dec 09, 2021		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Dec 07, 2021		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Dec 06, 2021	0.1100	0.1100	0.1100	0.1100	3,250	+0.00(+0.00%)
Dec 03, 2021	0.1100	0.1100	0.1100	0.1100	2,000	-0.03(-24.14%)
Dec 01, 2021		0.1450	0.1450	0.1450	100	+0.03(+31.82%)
Nov 30, 2021	0.1100	0.1100	0.1100	0.1100	5,050	+0.00(+0.00%)
Nov 29, 2021	0.1100	0.1100	0.1100	0.1100	3,500	+0.00(+0.00%)
Nov 26, 2021	0.1100	0.1100	0.1100	0.1100	500	-0.04(-26.67%)
Nov 24, 2021		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Nov 23, 2021	0.1700	0.1700	0.1700	0.1700	12,200	-0.00(-2.86%)
Nov 22, 2021	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Nov 17, 2021		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Nov 15, 2021		0.1650	0.1650	0.1650	0	+0.02(+17.86%)
Nov 12, 2021	0.1400	0.1400	0.1400	0.1400	1,000	-0.04(-24.32%)
Nov 08, 2021		0.1850	0.1850	0.1850	1	+0.04(+23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.