Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(TSV:
XLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.6300
0.6400
0.6100
0.6200
346,355
-0.01(-1.59%)
Jan 30, 2020
0.6400
0.6500
0.6300
0.6300
369,224
-0.03(-4.55%)
Jan 29, 2020
0.6700
0.6800
0.6500
0.6600
448,957
-0.02(-2.94%)
Jan 28, 2020
0.6400
0.6800
0.6400
0.6800
309,854
+0.02(+3.03%)
Jan 27, 2020
0.6400
0.6700
0.6300
0.6600
659,219
-0.01(-1.49%)
Jan 24, 2020
0.6800
0.7000
0.6600
0.6700
511,404
-0.01(-1.47%)
Jan 23, 2020
0.6800
0.7000
0.6800
0.6800
333,839
+0.00(+0.00%)
Jan 22, 2020
0.6700
0.6900
0.6600
0.6800
782,483
+0.00(+0.00%)
Jan 21, 2020
0.7000
0.7100
0.6600
0.6800
773,380
-0.02(-2.86%)
Jan 20, 2020
0.7400
0.7400
0.6900
0.7000
663,769
-0.04(-5.41%)
Jan 17, 2020
0.7500
0.7600
0.7300
0.7400
973,283
+0.01(+1.37%)
Jan 16, 2020
0.6900
0.7600
0.6700
0.7300
1,798,089
+0.07(+10.61%)
Jan 15, 2020
0.6100
0.6600
0.6100
0.6600
2,310,005
+0.06(+10.00%)
Jan 14, 2020
0.6200
0.6300
0.5900
0.6000
901,740
-0.01(-1.64%)
Jan 13, 2020
0.5700
0.6100
0.5700
0.6100
803,038
+0.04(+7.02%)
Jan 10, 2020
0.5700
0.5800
0.5600
0.5700
315,554
+0.00(+0.00%)
Jan 09, 2020
0.5600
0.5800
0.5600
0.5700
510,535
+0.01(+1.79%)
Jan 08, 2020
0.5700
0.5800
0.5400
0.5600
785,645
-0.02(-3.45%)
Jan 07, 2020
0.5800
0.5800
0.5600
0.5800
517,676
-0.01(-1.69%)
Jan 06, 2020
0.6000
0.6000
0.5900
0.5900
255,513
+0.00(+0.00%)
Jan 03, 2020
0.5700
0.6100
0.5500
0.5900
911,175
+0.02(+3.51%)
Jan 02, 2020
0.5600
0.5700
0.5400
0.5700
694,560
+0.03(+5.56%)
Dec 31, 2019
0.5400
0.5400
0.5400
0
+0.01(+1.89%)
Dec 30, 2019
0.5600
0.5800
0.5200
0.5300
1,396,194
-0.04(-7.02%)
Dec 27, 2019
0.5800
0.5900
0.5600
0.5700
732,175
-0.02(-3.39%)
Dec 24, 2019
0.5900
0.5900
0.5900
0
+0.02(+3.51%)
Dec 23, 2019
0.6000
0.6100
0.5700
0.5700
876,104
-0.03(-5.00%)
Dec 20, 2019
0.5900
0.6200
0.5700
0.6000
950,616
+0.01(+1.69%)
Dec 19, 2019
0.5900
0.6000
0.5700
0.5900
796,001
+0.00(+0.00%)
Dec 18, 2019
0.6100
0.6200
0.5900
0.5900
564,554
-0.03(-4.84%)
Dec 17, 2019
0.6300
0.6400
0.6000
0.6200
768,080
+0.01(+1.64%)
Dec 16, 2019
0.6200
0.6400
0.6050
0.6100
571,329
-0.02(-3.17%)
Dec 13, 2019
0.6100
0.6300
0.6100
0.6300
585,301
+0.03(+5.00%)
Dec 12, 2019
0.6100
0.6100
0.5900
0.6000
480,822
+0.00(+0.00%)
Dec 11, 2019
0.6100
0.6200
0.6000
0.6000
367,812
-0.01(-1.64%)
Dec 10, 2019
0.6300
0.6300
0.6100
0.6100
353,630
-0.02(-3.17%)
Dec 09, 2019
0.6000
0.6300
0.6000
0.6300
582,437
+0.02(+3.28%)
Dec 06, 2019
0.6200
0.6200
0.5900
0.6100
859,358
+0.00(+0.00%)
Dec 05, 2019
0.6300
0.6300
0.6000
0.6100
592,039
+0.00(+0.00%)
Dec 04, 2019
0.6300
0.6400
0.6000
0.6100
810,535
-0.03(-4.69%)
Dec 03, 2019
0.6400
0.6500
0.6300
0.6400
399,579
+0.00(+0.00%)
Dec 02, 2019
0.6400
0.6600
0.6400
0.6400
226,347
-0.01(-1.54%)
Nov 29, 2019
0.6500
0.6600
0.6300
0.6500
226,667
-0.01(-1.52%)
Nov 28, 2019
0.6500
0.6600
0.6500
0.6600
101,730
+0.00(+0.00%)
Nov 27, 2019
0.6700
0.6800
0.6500
0.6600
451,078
-0.02(-2.94%)
Nov 26, 2019
0.6900
0.6900
0.6600
0.6800
327,694
-0.02(-2.86%)
Nov 25, 2019
0.6900
0.7100
0.6900
0.7000
529,042
+0.01(+1.45%)
Nov 22, 2019
0.7300
0.7300
0.6700
0.6900
666,475
-0.04(-5.48%)
Nov 21, 2019
0.6800
0.7400
0.6800
0.7300
1,012,437
+0.08(+12.31%)
Nov 20, 2019
0.6400
0.6800
0.6400
0.6500
472,774
+0.01(+1.56%)
Nov 19, 2019
0.6400
0.6700
0.6200
0.6400
961,712
-0.01(-1.54%)
Nov 18, 2019
0.6800
0.7000
0.6400
0.6500
615,257
-0.04(-5.80%)
Nov 15, 2019
0.6700
0.7000
0.6700
0.6900
326,861
+0.01(+1.47%)
Nov 14, 2019
0.7300
0.7400
0.6700
0.6800
824,216
-0.07(-9.33%)
Nov 13, 2019
0.7400
0.7700
0.7400
0.7500
366,550
-0.02(-2.60%)
Nov 12, 2019
0.7000
0.7700
0.7000
0.7700
579,990
+0.03(+4.05%)
Nov 11, 2019
0.7400
0.7500
0.7000
0.7400
413,371
-0.02(-2.63%)
Nov 08, 2019
0.7300
0.7700
0.7300
0.7600
531,166
+0.02(+2.70%)
Nov 07, 2019
0.7300
0.7400
0.7100
0.7400
516,449
+0.03(+4.23%)
Nov 06, 2019
0.6700
0.7400
0.6500
0.7100
1,018,587
+0.05(+7.58%)
Nov 05, 2019
0.6300
0.6600
0.6300
0.6600
706,671
+0.03(+4.76%)
Nov 04, 2019
0.6700
0.6800
0.6300
0.6300
693,606
-0.03(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.