Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plymouth Rock Technologies Inc
(CSE:
PRT
)
0.0500
UNCHANGED
Last Price
Updated: 3:42 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.6200
0.6300
0.5200
0.5200
451,700
-0.09(-14.75%)
Jan 28, 2021
0.6100
0.7000
0.6000
0.6100
1,088,167
+0.03(+5.17%)
Jan 27, 2021
0.8700
0.8700
0.5700
0.5800
979,830
-0.30(-34.09%)
Jan 26, 2021
0.8500
0.9000
0.7900
0.8800
652,628
+0.05(+6.02%)
Jan 25, 2021
0.8900
0.9500
0.7700
0.8300
801,607
-0.07(-7.78%)
Jan 22, 2021
0.8700
1.120
0.8000
0.9000
2,743,100
+0.03(+3.45%)
Jan 21, 2021
0.6000
0.8700
0.6000
0.8700
1,531,469
+0.12(+16.00%)
Jan 20, 2021
0.5500
0.7500
0.5100
0.7500
1,246,440
+0.18(+31.58%)
Jan 19, 2021
0.4250
0.5900
0.4250
0.5700
1,070,158
+0.15(+35.71%)
Jan 18, 2021
0.4350
0.4350
0.4100
0.4200
53,244
-0.02(-4.55%)
Jan 15, 2021
0.5100
0.5300
0.3800
0.4400
1,332,900
-0.05(-10.20%)
Jan 14, 2021
0.3900
0.4900
0.3700
0.4900
1,216,692
+0.10(+27.27%)
Jan 13, 2021
0.3600
0.4300
0.3200
0.3850
934,987
+0.03(+8.45%)
Jan 12, 2021
0.3850
0.4700
0.3400
0.3550
1,509,838
-0.05(-11.25%)
Jan 11, 2021
0.3100
0.4150
0.3100
0.4000
1,647,784
+0.09(+26.98%)
Jan 08, 2021
0.2250
0.3250
0.2250
0.3150
395,600
+0.08(+31.25%)
Jan 07, 2021
0.2400
0.2450
0.2350
0.2400
120,949
+0.01(+2.13%)
Jan 06, 2021
0.2350
0.2350
0.2250
0.2350
98,794
-0.01(-2.08%)
Jan 05, 2021
0.2350
0.2400
0.2300
0.2400
90,305
+0.01(+4.35%)
Jan 04, 2021
0.2300
0.2350
0.2200
0.2300
128,740
+0.01(+2.22%)
Dec 31, 2020
0.2250
0.2250
0.2250
0
+0.01(+2.27%)
Dec 30, 2020
0.2400
0.2400
0.2200
0.2200
125,507
-0.02(-8.33%)
Dec 29, 2020
0.2500
0.2600
0.2250
0.2400
301,885
-0.01(-2.04%)
Dec 24, 2020
0.2450
0.2450
0.2450
0
-0.02(-5.77%)
Dec 23, 2020
0.2450
0.2650
0.2350
0.2600
288,610
+0.04(+15.56%)
Dec 22, 2020
0.2500
0.2500
0.2250
0.2250
74,430
-0.01(-6.25%)
Dec 21, 2020
0.2350
0.2500
0.2250
0.2400
158,044
+0.00(+0.00%)
Dec 18, 2020
0.2650
0.2700
0.2300
0.2400
197,800
+0.01(+4.35%)
Dec 17, 2020
0.2100
0.2850
0.2100
0.2300
886,204
+0.03(+12.20%)
Dec 16, 2020
0.2000
0.2050
0.2000
0.2050
155,419
+0.00(+2.50%)
Dec 15, 2020
0.2000
0.2000
0.1950
0.2000
80,301
+0.00(+0.00%)
Dec 14, 2020
0.2000
0.2050
0.2000
0.2000
112,200
+0.00(+0.00%)
Dec 11, 2020
0.2000
0.2000
0.2000
0.2000
74,600
+0.01(+5.26%)
Dec 10, 2020
0.2100
0.2100
0.1900
0.1900
27,500
-0.02(-9.52%)
Dec 09, 2020
0.2000
0.2100
0.1850
0.2100
195,511
+0.01(+2.44%)
Dec 08, 2020
0.1850
0.2100
0.1850
0.2050
28,340
+0.01(+5.13%)
Dec 07, 2020
0.1950
0.2000
0.1950
0.1950
20,400
-0.01(-7.14%)
Dec 04, 2020
0.1900
0.2100
0.1900
0.2100
172,000
+0.01(+5.00%)
Dec 03, 2020
0.2050
0.2050
0.1950
0.2000
278,300
+0.01(+2.56%)
Dec 02, 2020
0.2100
0.2100
0.1950
0.1950
47,200
-0.01(-7.14%)
Dec 01, 2020
0.2150
0.2150
0.2000
0.2100
38,400
+0.01(+7.69%)
Nov 30, 2020
0.2150
0.2200
0.1950
0.1950
130,211
+0.00(+0.00%)
Nov 27, 2020
0.2150
0.2200
0.1950
0.1950
69,300
-0.01(-2.50%)
Nov 25, 2020
0.2000
0.2000
0.2000
0.2000
0
-0.01(-6.98%)
Nov 24, 2020
0.2150
0.2200
0.2150
0.2150
24,950
+0.01(+2.38%)
Nov 23, 2020
0.2100
0.2250
0.2100
0.2100
246,218
+0.01(+7.69%)
Nov 20, 2020
0.2200
0.2200
0.1900
0.1950
80,554
-0.01(-7.14%)
Nov 19, 2020
0.2050
0.2300
0.2000
0.2100
310,594
+0.00(+0.00%)
Nov 18, 2020
0.2300
0.2300
0.2000
0.2100
231,186
-0.02(-8.70%)
Nov 17, 2020
0.2250
0.2450
0.2250
0.2300
28,400
+0.01(+4.55%)
Nov 16, 2020
0.2250
0.2350
0.2200
0.2200
43,715
-0.01(-2.22%)
Nov 13, 2020
0.2150
0.2250
0.2150
0.2250
43,357
+0.00(+0.00%)
Nov 12, 2020
0.2150
0.2250
0.2150
0.2250
44,500
+0.04(+18.42%)
Nov 11, 2020
0.2200
0.2300
0.1800
0.1900
172,467
-0.04(-15.56%)
Nov 10, 2020
0.2100
0.2250
0.2000
0.2250
200,190
+0.02(+12.50%)
Nov 09, 2020
0.1950
0.2000
0.1900
0.2000
33,578
-0.01(-4.76%)
Nov 06, 2020
0.2100
0.2100
0.2000
0.2100
2,600
+0.01(+5.00%)
Nov 05, 2020
0.2200
0.2200
0.2000
0.2000
87,360
-0.01(-6.98%)
Nov 04, 2020
0.2050
0.2200
0.1950
0.2150
64,983
+0.00(+0.00%)
Nov 03, 2020
0.2150
0.2150
0.2150
0.2150
4,800
+0.01(+7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.