Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1750	0.1900	0.1750	0.1850	132,500	+0.01(+8.82%)
Jan 28, 2021	0.2000	0.2000	0.1700	0.1700	492,300	-0.02(-12.82%)
Jan 27, 2021	0.2000	0.2050	0.1950	0.1950	210,275	-0.01(-4.88%)
Jan 26, 2021	0.2050	0.2250	0.2050	0.2050	146,650	+0.00(+0.00%)
Jan 25, 2021	0.2150	0.2150	0.2050	0.2050	102,200	-0.01(-4.65%)
Jan 22, 2021	0.2150	0.2150	0.2150	0.2150	86,700	+0.00(+0.00%)
Jan 21, 2021	0.2150	0.2150	0.2150	0.2150	71,000	+0.01(+4.88%)
Jan 20, 2021	0.2200	0.2200	0.2050	0.2050	64,500	-0.03(-10.87%)
Jan 19, 2021	0.2300	0.2300	0.2300	0.2300	80,400	+0.01(+4.55%)
Jan 18, 2021	0.2300	0.2300	0.2200	0.2200	101,600	-0.01(-4.35%)
Jan 15, 2021	0.2200	0.2300	0.2200	0.2300	178,200	+0.02(+6.98%)
Jan 14, 2021	0.2300	0.2300	0.2050	0.2150	482,275	+0.01(+2.38%)
Jan 13, 2021	0.3200	0.3200	0.2050	0.2100	903,334	-0.06(-22.22%)
Jan 11, 2021	0.2700	0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Jan 08, 2021	0.2700	0.2900	0.2400	0.2900	35,000	-0.01(-3.33%)
Jan 06, 2021	0.3000	0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Jan 05, 2021	0.3100	0.3400	0.3100	0.3400	18,500	+0.03(+9.68%)
Jan 04, 2021	0.3150	0.3150	0.3100	0.3100	26,305	-0.01(-1.59%)
Dec 31, 2020		0.3150	0.3150	0.3150	0	-0.03(-10.00%)
Dec 30, 2020	0.3500	0.3500	0.3000	0.3500	49,087	+0.05(+16.67%)
Dec 29, 2020	0.3100	0.3100	0.3000	0.3000	36,000	-0.01(-3.23%)
Dec 23, 2020		0.3100	0.3100	0.3100	0	-0.01(-1.59%)
Dec 22, 2020	0.3400	0.3400	0.3150	0.3150	24,500	-0.03(-10.00%)
Dec 21, 2020	0.3400	0.3500	0.3400	0.3500	16,040	-0.02(-5.41%)
Dec 17, 2020	0.3700	0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Dec 16, 2020	0.3500	0.3500	0.3400	0.3500	34,100	-0.05(-12.50%)
Dec 15, 2020	0.3450	0.4000	0.3400	0.4000	60,225	+0.09(+29.03%)
Dec 14, 2020	0.3100	0.3400	0.3100	0.3100	13,797	+0.03(+8.77%)
Dec 11, 2020	0.2900	0.3100	0.2250	0.2850	55,200	-0.02(-5.00%)
Dec 10, 2020	0.3000	0.3100	0.3000	0.3000	36,266	-0.02(-6.25%)
Dec 07, 2020	0.3200	0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Dec 04, 2020	0.3100	0.3100	0.3100	0.3100	16,000	+0.01(+1.64%)
Dec 03, 2020	0.3450	0.3450	0.3050	0.3050	28,000	-0.04(-11.59%)
Dec 02, 2020	0.3100	0.3450	0.3000	0.3450	57,000	+0.00(+1.47%)
Nov 30, 2020	0.3400	0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Nov 27, 2020	0.3400	0.3600	0.3000	0.3000	110,500	-0.02(-6.25%)
Nov 26, 2020	0.3500	0.3600	0.3200	0.3200	119,075	-0.02(-4.48%)
Nov 25, 2020	0.3150	0.3450	0.3100	0.3350	67,097	+0.05(+15.52%)
Nov 24, 2020	0.3400	0.3450	0.2900	0.2900	110,500	-0.03(-7.94%)
Nov 23, 2020	0.4500	0.5500	0.3150	0.3150	262,290	-0.08(-20.25%)
Nov 20, 2020	0.3600	0.4000	0.3600	0.3950	40,600	+0.10(+31.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.