Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Palladium Resources Inc
(CSE:
BULL
)
0.2200
UNCHANGED
Official Closing Price
Updated: 9:53 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.1250
0.1300
0.1200
0.1200
397,900
+0.00(+0.00%)
Jan 28, 2021
0.1350
0.1350
0.1200
0.1200
126,629
-0.02(-14.29%)
Jan 27, 2021
0.1400
0.1400
0.1350
0.1400
17,213
-0.00(-3.45%)
Jan 26, 2021
0.1400
0.1450
0.1400
0.1450
79,903
+0.00(+3.57%)
Jan 25, 2021
0.1300
0.1400
0.1300
0.1400
77,966
+0.01(+3.70%)
Jan 22, 2021
0.1400
0.1400
0.1300
0.1350
115,500
-0.01(-3.57%)
Jan 21, 2021
0.1450
0.1450
0.1400
0.1400
38,400
-0.00(-3.45%)
Jan 20, 2021
0.1500
0.1500
0.1350
0.1450
111,060
+0.00(+3.57%)
Jan 19, 2021
0.1350
0.1400
0.1350
0.1400
76,690
+0.00(+0.00%)
Jan 18, 2021
0.1300
0.1400
0.1250
0.1400
146,140
+0.02(+12.00%)
Jan 15, 2021
0.1300
0.1400
0.1200
0.1250
455,700
-0.01(-7.41%)
Jan 14, 2021
0.1300
0.1400
0.1300
0.1350
157,252
+0.01(+3.85%)
Jan 13, 2021
0.1350
0.1400
0.1250
0.1300
129,859
-0.01(-3.70%)
Jan 12, 2021
0.1350
0.1400
0.1350
0.1350
61,500
+0.00(+0.00%)
Jan 11, 2021
0.1450
0.1450
0.1350
0.1350
206,037
-0.01(-3.57%)
Jan 08, 2021
0.1400
0.1500
0.1350
0.1400
146,500
-0.00(-3.45%)
Jan 07, 2021
0.1550
0.1550
0.1450
0.1450
136,190
-0.01(-6.45%)
Jan 06, 2021
0.1500
0.1600
0.1500
0.1550
188,734
+0.00(+0.00%)
Jan 05, 2021
0.1600
0.1600
0.1550
0.1550
134,100
-0.01(-3.13%)
Jan 04, 2021
0.1400
0.1700
0.1400
0.1600
245,395
+0.02(+10.34%)
Dec 31, 2020
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Dec 30, 2020
0.1500
0.1500
0.1400
0.1450
213,720
+0.00(+0.00%)
Dec 29, 2020
0.1500
0.1600
0.1450
0.1450
152,992
-0.01(-3.33%)
Dec 24, 2020
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Dec 23, 2020
0.1600
0.1650
0.1550
0.1550
36,524
-0.01(-3.13%)
Dec 22, 2020
0.1650
0.1650
0.1600
0.1600
87,041
+0.00(+0.00%)
Dec 21, 2020
0.1600
0.1600
0.1500
0.1600
120,973
+0.00(+0.00%)
Dec 18, 2020
0.1600
0.1600
0.1600
0.1600
66,400
-0.01(-8.57%)
Dec 17, 2020
0.1600
0.1750
0.1550
0.1750
198,684
+0.01(+9.37%)
Dec 16, 2020
0.1600
0.1650
0.1600
0.1600
75,000
-0.01(-3.03%)
Dec 15, 2020
0.1750
0.1750
0.1600
0.1650
27,250
+0.01(+3.13%)
Dec 14, 2020
0.1650
0.1750
0.1600
0.1600
157,260
-0.01(-3.03%)
Dec 11, 2020
0.1700
0.1700
0.1550
0.1650
92,700
-0.01(-2.94%)
Dec 10, 2020
0.1600
0.1700
0.1550
0.1700
170,941
+0.00(+0.00%)
Dec 09, 2020
0.1700
0.1700
0.1700
0.1700
62,357
+0.00(+0.00%)
Dec 08, 2020
0.1700
0.1800
0.1700
0.1700
371,343
-0.00(-2.86%)
Dec 07, 2020
0.1700
0.1800
0.1700
0.1750
413,522
+0.00(+2.94%)
Dec 04, 2020
0.1700
0.1750
0.1650
0.1700
1,609,800
+0.03(+17.24%)
Dec 03, 2020
0.1450
0.1450
0.1350
0.1450
86,148
+0.00(+3.57%)
Dec 02, 2020
0.1450
0.1450
0.1400
0.1400
72,716
+0.00(+0.00%)
Dec 01, 2020
0.1550
0.1550
0.1400
0.1400
227,962
-0.01(-6.67%)
Nov 30, 2020
0.1550
0.1600
0.1500
0.1500
94,225
-0.01(-3.23%)
Nov 27, 2020
0.1550
0.1650
0.1450
0.1550
105,200
+0.00(+0.00%)
Nov 26, 2020
0.1550
0.1550
0.1500
0.1550
252,118
+0.00(+0.00%)
Nov 25, 2020
0.1600
0.1650
0.1500
0.1550
269,920
-0.01(-6.06%)
Nov 24, 2020
0.1550
0.1650
0.1550
0.1650
741,154
+0.01(+3.13%)
Nov 23, 2020
0.1600
0.1600
0.1500
0.1600
866,239
+0.01(+6.67%)
Nov 20, 2020
0.1500
0.1500
0.1350
0.1500
493,128
+0.00(+0.00%)
Nov 19, 2020
0.1450
0.1500
0.1400
0.1500
664,499
+0.01(+7.14%)
Nov 18, 2020
0.1200
0.1550
0.1200
0.1400
886,058
+0.02(+16.67%)
Nov 17, 2020
0.1200
0.1200
0.1200
0.1200
128,500
+0.00(+0.00%)
Nov 16, 2020
0.1150
0.1250
0.1100
0.1200
234,700
+0.00(+4.35%)
Nov 13, 2020
0.1050
0.1150
0.1050
0.1150
79,000
+0.01(+4.55%)
Nov 12, 2020
0.1150
0.1150
0.1100
0.1100
8,000
-0.01(-4.35%)
Nov 11, 2020
0.1250
0.1250
0.1150
0.1150
37,800
+0.00(+0.00%)
Nov 10, 2020
0.1200
0.1200
0.1100
0.1150
368,000
-0.00(-4.17%)
Nov 09, 2020
0.1150
0.1200
0.1150
0.1200
126,506
+0.00(+4.35%)
Nov 06, 2020
0.1050
0.1200
0.1000
0.1150
205,952
+0.01(+4.55%)
Nov 05, 2020
0.1050
0.1100
0.1000
0.1100
266,421
+0.01(+4.76%)
Nov 04, 2020
0.1250
0.1250
0.1050
0.1050
128,150
-0.01(-8.70%)
Nov 03, 2020
0.1100
0.1200
0.1100
0.1150
96,500
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.