Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
HLTH
)
N/A
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Mar 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 27, 2023
0.0050
185
+0.00(+0.00%)
Jan 26, 2023
0.0050
0.0050
0.0050
0.0050
175,000
+0.00(+0.00%)
Jan 25, 2023
0.0050
0.0050
0.0050
0.0050
1,792,558
+0.00(+0.00%)
Jan 24, 2023
0.0050
0.0050
0.0050
0.0050
3,435
+0.00(+0.00%)
Jan 23, 2023
0.0050
0.0050
0.0050
0.0050
103,142
+0.00(+0.00%)
Jan 20, 2023
0.0050
0.0050
0.0050
0.0050
333,440
+0.00(+0.00%)
Jan 19, 2023
0.0050
0.0050
0.0050
0.0050
21,248
+0.00(+0.00%)
Jan 18, 2023
0.0050
0.0050
0.0050
0.0050
557,856
+0.00(+0.00%)
Jan 17, 2023
0.0050
0.0050
0.0050
0.0050
11,961,990
+0.00(+0.00%)
Jan 16, 2023
0.0050
0.0050
0.0050
0.0050
1,945,732
+0.00(+0.00%)
Jan 13, 2023
0.0050
0.0050
0.0050
0.0050
1,399,544
+0.00(+0.00%)
Jan 12, 2023
0.0050
0.0050
0.0050
0.0050
890,261
+0.00(+0.00%)
Jan 11, 2023
0.0050
0.0050
0.0050
0.0050
461,604
+0.00(+0.00%)
Jan 09, 2023
0.0050
0.0050
751
+0.00(+0.00%)
Jan 06, 2023
0.0050
0.0050
0.0050
0.0050
132,422
+0.00(+0.00%)
Jan 05, 2023
0.0050
0.0050
0.0050
0.0050
120,392
+0.00(+0.00%)
Jan 04, 2023
0.0050
0.0050
0.0050
0.0050
269,030
+0.00(+0.00%)
Jan 03, 2023
0.0050
0.0050
0.0050
0.0050
666,607
+0.00(+0.00%)
Dec 30, 2022
0.0050
0
+0.00(+0.00%)
Dec 29, 2022
0.0050
0.0050
0.0050
0.0050
645,579
+0.00(+0.00%)
Dec 28, 2022
0.0050
0.0050
0.0050
0.0050
1,332,551
+0.00(+0.00%)
Dec 23, 2022
0.0050
0
+0.00(+0.00%)
Dec 22, 2022
0.0050
0.0050
0.0050
0.0050
4,676,149
+0.00(+0.00%)
Dec 21, 2022
0.0100
0.0100
0.0050
0.0050
16,456,378
+0.00(+0.00%)
Dec 20, 2022
0.0100
0.0100
0.0050
0.0050
4,652,616
-0.01(-50.00%)
Dec 19, 2022
0.0100
0.0100
0.0050
0.0100
1,743,759
+0.00(+0.00%)
Dec 16, 2022
0.0100
0.0100
0.0050
0.0100
1,755,504
+0.00(+0.00%)
Dec 15, 2022
0.0050
0.0100
0.0050
0.0100
10,866,945
+0.01(+100.00%)
Dec 14, 2022
0.0050
0.0100
0.0050
0.0050
24,058,008
+0.00(+0.00%)
Dec 13, 2022
0.0050
0.0050
0.0050
0.0050
235,006
+0.00(+0.00%)
Dec 08, 2022
0.0050
0
+0.00(+0.00%)
Dec 07, 2022
0.0050
0.0050
0.0050
0.0050
583,904
+0.00(+0.00%)
Dec 06, 2022
0.0050
0.0050
0.0050
0.0050
81,222
+0.00(+0.00%)
Dec 05, 2022
0.0050
0.0050
0.0050
0.0050
90,436
+0.00(+0.00%)
Dec 02, 2022
0.0050
0.0050
0.0050
0.0050
2,286,410
+0.00(+0.00%)
Dec 01, 2022
0.0050
0.0100
0.0050
0.0050
12,407,984
+0.00(+0.00%)
Nov 30, 2022
0.0050
0.0050
0.0050
0.0050
450,000
+0.00(+0.00%)
Nov 16, 2022
0.0050
2
+0.00(+0.00%)
Nov 15, 2022
0.0050
0.0050
0.0050
0.0050
5,010
+0.00(+0.00%)
Nov 14, 2022
0.0050
0.0050
0.0050
0.0050
18,510
+0.00(+0.00%)
Nov 09, 2022
0.0050
0.0050
100
+0.00(+0.00%)
Nov 08, 2022
0.0050
0.0050
0.0050
0.0050
100,000
+0.00(+0.00%)
Nov 07, 2022
0.0050
0.0050
0.0050
0.0050
1,235
+0.00(+0.00%)
Nov 04, 2022
0.0050
0.0050
0.0050
0.0050
12,199
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.