Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.710	1.750	1.690	1.750	142,606	+0.09(+5.42%)
Jan 30, 2017	1.720	1.720	1.640	1.660	123,750	-0.04(-2.35%)
Jan 27, 2017	1.720	1.720	1.680	1.700	35,165	-0.02(-1.16%)
Jan 26, 2017	1.730	1.730	1.700	1.720	27,737	-0.01(-0.58%)
Jan 25, 2017	1.710	1.730	1.680	1.730	65,826	+0.02(+1.17%)
Jan 24, 2017	1.720	1.730	1.700	1.710	159,812	+0.01(+0.59%)
Jan 23, 2017	1.720	1.740	1.680	1.700	101,471	-0.02(-1.16%)
Jan 20, 2017	1.700	1.730	1.700	1.720	130,194	+0.03(+1.78%)
Jan 19, 2017	1.720	1.730	1.680	1.690	91,132	-0.04(-2.31%)
Jan 18, 2017	1.680	1.740	1.660	1.730	167,890	+0.05(+2.98%)
Jan 17, 2017	1.670	1.690	1.570	1.680	120,017	-0.02(-1.18%)
Jan 16, 2017	1.730	1.740	1.630	1.700	173,092	-0.02(-1.16%)
Jan 13, 2017	1.740	1.740	1.660	1.720	188,762	-0.02(-1.15%)
Jan 12, 2017	1.660	1.760	1.650	1.740	431,025	+0.14(+8.75%)
Jan 11, 2017	1.540	1.670	1.480	1.600	149,015	+0.11(+7.38%)
Jan 10, 2017	1.480	1.500	1.440	1.490	103,119	+0.01(+0.68%)
Jan 09, 2017	1.500	1.500	1.440	1.480	60,933	+0.05(+3.50%)
Jan 06, 2017	1.460	1.500	1.420	1.430	92,578	-0.02(-1.38%)
Jan 05, 2017	1.500	1.500	1.430	1.450	65,860	-0.03(-2.03%)
Jan 04, 2017	1.440	1.460	1.360	1.480	101,555	+0.04(+2.78%)
Jan 03, 2017	1.460	1.460	1.400	1.440	86,354	+0.04(+2.86%)
Dec 30, 2016		1.400	1.400	1.400	0	+0.05(+3.70%)
Dec 29, 2016	1.340	1.350	1.320	1.350	25,052	-0.01(-0.74%)
Dec 28, 2016	1.420	1.420	1.270	1.360	69,343	+0.00(+0.00%)
Dec 23, 2016		1.360	1.360	1.360	0	+0.11(+8.80%)
Dec 22, 2016	1.300	1.330	1.240	1.250	96,624	-0.02(-1.57%)
Dec 21, 2016	1.260	1.270	1.200	1.270	184,917	+0.07(+5.83%)
Dec 20, 2016	1.240	1.240	1.030	1.200	241,597	-0.04(-3.23%)
Dec 19, 2016	1.300	1.300	1.210	1.240	61,631	-0.06(-4.62%)
Dec 16, 2016	1.310	1.320	1.260	1.300	66,582	-0.01(-0.76%)
Dec 15, 2016	1.310	1.320	1.260	1.310	129,691	+0.00(+0.00%)
Dec 14, 2016	1.460	1.500	1.250	1.310	424,817	-0.14(-9.66%)
Dec 13, 2016	1.140	1.450	1.130	1.450	555,693	+0.36(+33.03%)
Dec 12, 2016	1.150	1.160	1.050	1.090	249,283	-0.08(-6.84%)
Dec 09, 2016	1.250	1.250	1.150	1.170	159,451	-0.08(-6.40%)
Dec 08, 2016	1.340	1.350	1.210	1.250	215,584	-0.06(-4.58%)
Dec 07, 2016	1.260	1.350	1.260	1.310	86,416	+0.01(+0.77%)
Dec 06, 2016	1.380	1.400	1.300	1.300	123,787	-0.08(-5.80%)
Dec 05, 2016	1.430	1.430	1.350	1.380	127,012	-0.04(-2.82%)
Dec 02, 2016	1.450	1.450	1.350	1.420	127,548	-0.02(-1.39%)
Dec 01, 2016	1.400	1.440	1.350	1.440	469,549	+0.02(+1.41%)
Nov 30, 2016	1.430	1.470	1.330	1.420	91,659	-0.03(-2.07%)
Nov 29, 2016	1.450	1.500	1.350	1.450	133,039	-0.02(-1.36%)
Nov 28, 2016	1.500	1.550	1.430	1.470	269,796	-0.04(-2.65%)
Nov 25, 2016	1.560	1.640	1.460	1.510	200,404	-0.05(-3.21%)
Nov 24, 2016	1.580	1.680	1.480	1.560	470,926	+0.03(+1.96%)
Nov 23, 2016	1.320	1.550	1.250	1.530	763,846	+0.10(+6.99%)
Nov 22, 2016	1.490	1.500	1.300	1.430	1,660,109	-0.18(-11.18%)
Nov 21, 2016	1.640	1.740	1.610	1.610	853,341	-0.09(-5.29%)
Nov 18, 2016	1.530	1.750	1.520	1.700	865,434	+0.20(+13.33%)
Nov 17, 2016	1.600	1.650	1.460	1.500	818,193	+0.01(+0.67%)
Nov 16, 2016	1.840	2.500	1.210	1.490	2,912,651	-0.21(-12.35%)
Nov 15, 2016	1.240	1.780	1.180	1.700	2,447,642	+0.56(+49.12%)
Nov 14, 2016	0.9200	1.140	0.9000	1.140	956,382	+0.29(+34.12%)
Nov 11, 2016	0.7700	0.8500	0.7200	0.8500	210,400	+0.07(+8.97%)
Nov 10, 2016	0.7900	0.8100	0.7600	0.7800	113,937	-0.01(-1.27%)
Nov 09, 2016	0.7300	0.7900	0.7300	0.7900	151,659	-0.02(-2.47%)
Nov 08, 2016	0.8000	0.8400	0.7900	0.8100	108,756	+0.01(+1.25%)
Nov 07, 2016	0.7200	0.8000	0.7200	0.8000	170,009	+0.03(+3.90%)
Nov 04, 2016	0.8100	0.8100	0.7300	0.7700	230,816	-0.05(-6.10%)
Nov 03, 2016	0.8500	0.8500	0.8000	0.8200	146,726	-0.01(-1.20%)
Nov 02, 2016	0.8500	0.8900	0.8300	0.8300	50,315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.