Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.1500
0.1500
0.0850
0.1200
18,141
-0.04(-22.58%)
Jan 30, 2018
0.1550
0.1550
0.1550
0.1550
6,000
+0.07(+72.22%)
Jan 29, 2018
0.0900
0.0900
0.0900
0.0900
20,206
+0.00(+5.88%)
Jan 25, 2018
0.0850
0.0850
0.0850
300
-0.01(-15.00%)
Jan 19, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 17, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 16, 2018
0.1050
0.1050
0.1000
0.1000
35,000
+0.00(+0.00%)
Jan 15, 2018
0.1100
0.1100
0.1000
0.1000
150,000
-0.01(-9.09%)
Jan 12, 2018
0.1100
0.1100
0.1100
0.1100
60,000
-0.01(-4.35%)
Dec 29, 2017
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Dec 28, 2017
0.1100
0.1100
0.1100
0.1100
1,015
+0.00(+0.00%)
Dec 27, 2017
0.1250
0.1250
0.1000
0.1100
1,032,044
-0.01(-12.00%)
Dec 22, 2017
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Dec 18, 2017
0.1250
0.1250
0.1250
200
+0.01(+4.17%)
Dec 15, 2017
0.1300
0.1300
0.1200
0.1200
47,000
-0.01(-7.69%)
Dec 13, 2017
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 12, 2017
0.1400
0.1450
0.1300
0.1300
45,500
-0.01(-7.14%)
Dec 08, 2017
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 06, 2017
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 04, 2017
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Nov 29, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 27, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 24, 2017
0.1600
0.1600
0.1500
0.1500
112,667
-0.01(-6.25%)
Nov 23, 2017
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
Nov 22, 2017
0.2000
0.2000
0.1600
0.1600
22,000
-0.01(-3.03%)
Nov 16, 2017
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 15, 2017
0.1650
0.1650
0.1650
0.1650
2,200
+0.00(+0.00%)
Nov 14, 2017
0.1650
0.1650
0.1650
0.1650
500
+0.00(+0.00%)
Nov 13, 2017
0.1650
0.1650
0.1650
0.1650
800
+0.00(+0.00%)
Nov 10, 2017
0.1600
0.1700
0.1600
0.1650
18,515
+0.01(+3.13%)
Nov 08, 2017
0.1600
0.1600
0.1600
0
-0.01(-8.57%)
Nov 07, 2017
0.1750
0.1750
0.1750
0.1750
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.