Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.2600
0.2900
279,927
+0.04(+16.00%)
Jan 28, 2022
0.2450
0.2600
0.2400
0.2500
62,060
+0.01(+4.17%)
Jan 27, 2022
0.2650
0.2900
0.2400
0.2400
117,318
-0.04(-12.73%)
Jan 26, 2022
0.2500
0.3000
0.2500
0.2750
242,020
+0.01(+1.85%)
Jan 25, 2022
0.2100
0.2700
0.2050
0.2700
289,734
+0.07(+31.71%)
Jan 24, 2022
0.2250
0.2250
0.2050
0.2050
534,341
-0.03(-10.87%)
Jan 21, 2022
0.2450
0.2550
0.2300
0.2300
432,024
-0.02(-8.00%)
Jan 20, 2022
0.2850
0.2850
0.2450
0.2500
1,018,254
-0.03(-12.28%)
Jan 19, 2022
0.3050
0.3050
0.2750
0.2850
145,095
-0.01(-3.39%)
Jan 18, 2022
0.3200
0.3500
0.2800
0.2950
268,564
-0.03(-7.81%)
Jan 17, 2022
0.3100
0.3200
0.2800
0.3200
84,923
+0.01(+1.59%)
Jan 14, 2022
0.3350
0.3350
0.3100
0.3150
225,555
-0.02(-4.55%)
Jan 13, 2022
0.3550
0.3550
0.3300
0.3300
94,800
-0.01(-2.94%)
Jan 12, 2022
0.3450
0.3600
0.3300
0.3400
270,443
+0.01(+1.49%)
Jan 11, 2022
0.3250
0.3450
0.3250
0.3350
262,099
+0.03(+8.06%)
Jan 10, 2022
0.3800
0.3800
0.3050
0.3100
405,237
-0.08(-19.48%)
Jan 07, 2022
0.3850
0.3950
0.3850
0.3850
49,534
-0.01(-1.28%)
Jan 06, 2022
0.3950
0.4100
0.3800
0.3900
167,349
+0.00(+0.00%)
Jan 05, 2022
0.3950
0.3950
0.3800
0.3900
76,213
-0.01(-1.27%)
Jan 04, 2022
0.4100
0.4100
0.3900
0.3950
63,818
-0.01(-1.25%)
Dec 31, 2021
0.4000
0.4000
0.4000
0
-0.01(-1.23%)
Dec 30, 2021
0.4100
0.4300
0.3850
0.4050
199,224
+0.00(+0.00%)
Dec 29, 2021
0.4350
0.4350
0.4000
0.4050
268,559
-0.03(-7.95%)
Dec 24, 2021
0.4400
0.4400
0.4400
0
+0.02(+3.53%)
Dec 23, 2021
0.4300
0.4400
0.4150
0.4250
210,051
+0.01(+1.19%)
Dec 22, 2021
0.4200
0.4300
0.4200
0.4200
50,308
+0.00(+0.00%)
Dec 21, 2021
0.4250
0.4300
0.4100
0.4200
222,630
-0.01(-1.18%)
Dec 20, 2021
0.4500
0.4500
0.4050
0.4250
122,090
-0.03(-5.56%)
Dec 17, 2021
0.4600
0.4800
0.4500
0.4500
94,799
-0.02(-3.23%)
Dec 16, 2021
0.4800
0.4900
0.4500
0.4650
87,485
-0.01(-2.11%)
Dec 15, 2021
0.4550
0.4750
0.4450
0.4750
261,453
+0.00(+0.00%)
Dec 14, 2021
0.4600
0.5100
0.4550
0.4750
268,328
+0.03(+6.74%)
Dec 13, 2021
0.4950
0.5000
0.4400
0.4450
423,621
-0.08(-14.42%)
Dec 10, 2021
0.5200
0.5300
0.4850
0.5200
548,813
+0.00(+0.00%)
Dec 09, 2021
0.5500
0.5500
0.5200
0.5200
43,492
-0.02(-3.70%)
Dec 08, 2021
0.5600
0.5900
0.5300
0.5400
120,670
-0.01(-1.82%)
Dec 07, 2021
0.5500
0.5900
0.5400
0.5500
172,347
+0.03(+5.77%)
Dec 06, 2021
0.5200
0.5400
0.5050
0.5200
248,780
-0.04(-7.14%)
Dec 03, 2021
0.5900
0.6100
0.5300
0.5600
243,495
+0.01(+1.82%)
Dec 02, 2021
0.5200
0.6300
0.5200
0.5500
439,047
+0.00(+0.00%)
Dec 01, 2021
0.5800
0.5900
0.5500
0.5500
133,651
-0.03(-5.17%)
Nov 30, 2021
0.5800
0.6200
0.5500
0.5800
328,323
+0.00(+0.00%)
Nov 29, 2021
0.6300
0.6400
0.5800
0.5800
308,760
-0.06(-9.38%)
Nov 26, 2021
0.6500
0.6500
0.6100
0.6400
155,461
-0.03(-4.48%)
Nov 25, 2021
0.6900
0.6900
0.6600
0.6700
37,462
-0.01(-1.47%)
Nov 24, 2021
0.7000
0.7100
0.6600
0.6800
197,278
-0.03(-4.23%)
Nov 23, 2021
0.7200
0.7600
0.6700
0.7100
365,850
-0.05(-6.58%)
Nov 22, 2021
0.8200
0.8200
0.7100
0.7600
289,056
-0.06(-7.32%)
Nov 19, 2021
0.7700
0.8200
0.7700
0.8200
187,388
+0.01(+1.23%)
Nov 18, 2021
0.8100
0.8100
0.7850
0.8100
499,010
+0.03(+3.85%)
Nov 17, 2021
0.8000
0.8100
0.7400
0.7800
166,205
-0.02(-2.50%)
Nov 16, 2021
0.8300
0.8400
0.7300
0.8000
753,375
-0.05(-5.88%)
Nov 15, 2021
0.7400
0.8500
0.7100
0.8500
1,048,045
+0.14(+19.72%)
Nov 12, 2021
0.7700
0.7700
0.6700
0.7100
398,992
-0.05(-6.58%)
Nov 11, 2021
0.6400
0.7600
0.6200
0.7600
915,836
+0.14(+22.58%)
Nov 10, 2021
0.5600
0.6200
1,693,637
+0.06(+10.71%)
Nov 09, 2021
0.5400
0.5700
0.5300
0.5600
100,990
+0.01(+1.82%)
Nov 08, 2021
0.5400
0.5700
0.5400
0.5500
255,628
+0.00(+0.00%)
Nov 05, 2021
0.5500
0.6000
0.5300
0.5500
207,009
-0.02(-3.51%)
Nov 04, 2021
0.5600
0.5900
0.5100
0.5700
598,722
+0.00(+0.00%)
Nov 03, 2021
0.5400
0.5900
0.5200
0.5700
225,674
+0.02(+3.64%)
Nov 02, 2021
0.4750
0.5500
0.4450
0.5500
351,124
+0.10(+22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.