Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kwg Resources Inc
(CSE:
KWG
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 29, 2020
0.0050
0.0050
0.0050
0.0050
31,257
+0.00(+0.00%)
Jan 27, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 24, 2020
0.0100
0.0100
0.0050
0.0050
150,000
-0.01(-50.00%)
Jan 23, 2020
0.0050
0.0100
0.0050
0.0100
9,000
+0.01(+100.00%)
Jan 20, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 16, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 13, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 08, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 07, 2020
0.0050
0.0050
0.0050
0.0050
32,000
+0.00(+0.00%)
Jan 06, 2020
0.0050
0.0050
0.0050
0.0050
744,000
+0.00(+0.00%)
Jan 03, 2020
0.0050
0.0050
0.0050
0.0050
305,000
+0.00(+0.00%)
Jan 02, 2020
0.0050
0.0100
0.0050
0.0050
596,398
+0.00(+0.00%)
Dec 27, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 24, 2019
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Dec 23, 2019
0.0050
0.0100
0.0050
0.0100
7,920,100
+0.01(+100.00%)
Dec 20, 2019
0.0100
0.0100
0.0050
0.0050
108,002
+0.00(+0.00%)
Dec 19, 2019
0.0050
0.0050
0.0050
0.0050
277,561
+0.00(+0.00%)
Dec 18, 2019
0.0050
0.0050
0.0050
0.0050
199,697
+0.00(+0.00%)
Dec 17, 2019
0.0050
0.0050
0.0050
0.0050
7,000
+0.00(+0.00%)
Dec 16, 2019
0.0050
0.0050
0.0050
0.0050
306,000
+0.00(+0.00%)
Dec 13, 2019
0.0050
0.0050
0.0050
0.0050
9,280
-0.00(-37.50%)
Dec 12, 2019
0.0080
0.0080
0.0080
0.0080
13,315
+0.00(+60.00%)
Dec 11, 2019
0.0050
0.0050
0.0050
0.0050
313,428
+0.00(+0.00%)
Dec 10, 2019
0.0050
0.0050
0.0050
0.0050
5,000
+0.00(+0.00%)
Dec 09, 2019
0.0050
0.0050
0.0050
0.0050
1,621,000
+0.00(+0.00%)
Dec 06, 2019
0.0050
0.0050
0.0050
0.0050
137,721
+0.00(+0.00%)
Dec 05, 2019
0.0050
0.0050
0.0050
0.0050
79,500
+0.00(+0.00%)
Dec 04, 2019
0.0050
0.0050
0.0050
0.0050
162,000
+0.00(+0.00%)
Dec 03, 2019
0.0050
0.0050
0.0050
0.0050
43,700
+0.00(+0.00%)
Dec 02, 2019
0.0050
0.0050
0.0050
0.0050
1,185,000
+0.00(+0.00%)
Nov 28, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 27, 2019
0.0050
0.0050
0.0050
0.0050
1,341,060
+0.00(+0.00%)
Nov 26, 2019
0.0050
0.0050
0.0050
0.0050
128,000
+0.00(+0.00%)
Nov 25, 2019
0.0050
0.0050
0.0050
0.0050
539,000
+0.00(+0.00%)
Nov 22, 2019
0.0050
0.0050
0.0050
0.0050
13,000
+0.00(+0.00%)
Nov 21, 2019
0.0050
0.0050
0.0050
0.0050
17,100
+0.00(+0.00%)
Nov 20, 2019
0.0050
0.0050
0.0050
0.0050
200,000
+0.00(+0.00%)
Nov 19, 2019
0.0050
0.0050
0.0050
0.0050
1,219,000
+0.00(+0.00%)
Nov 18, 2019
0.0050
0.0050
0.0050
0.0050
75,915
+0.00(+0.00%)
Nov 15, 2019
0.0050
0.0050
0.0050
0.0050
80,249
+0.00(+0.00%)
Nov 12, 2019
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Nov 11, 2019
0.0100
0.0100
0.0100
0.0100
10,000
+0.01(+100.00%)
Nov 08, 2019
0.0050
0.0050
0.0050
250
+0.00(+0.00%)
Nov 07, 2019
0.0050
0.0100
0.0050
0.0050
112,000
+0.00(+0.00%)
Nov 06, 2019
0.0050
0.0050
0.0050
0.0050
7,500
+0.00(+0.00%)
Nov 05, 2019
0.0050
0.0050
0.0050
0.0050
105,000
+0.00(+0.00%)
Nov 04, 2019
0.0050
0.0050
0.0050
0.0050
2,428
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.