Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kwg Resources Inc
(CSE:
KWG
)
0.0200
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0400
0.0350
0.0400
114,509
+0.00(+0.00%)
Jan 28, 2022
0.0400
0.0400
0.0400
0.0400
308,080
+0.00(+0.00%)
Jan 27, 2022
0.0400
0.0400
0.0400
0.0400
80,600
+0.00(+0.00%)
Jan 26, 2022
0.0400
0.0400
0.0350
0.0400
200,500
+0.00(+0.00%)
Jan 25, 2022
0.0400
0.0400
0.0400
0.0400
188,826
+0.00(+0.00%)
Jan 24, 2022
0.0400
0.0400
0.0400
0.0400
3,054,780
-0.00(-11.11%)
Jan 21, 2022
0.0450
0.0450
0.0400
0.0450
192,163
+0.00(+0.00%)
Jan 20, 2022
0.0450
0.0450
0.0400
0.0450
60,200
+0.00(+0.00%)
Jan 19, 2022
0.0450
0.0450
0.0400
0.0450
102,500
+0.00(+12.50%)
Jan 18, 2022
0.0450
0.0450
0.0400
0.0400
202,580
-0.00(-11.11%)
Jan 17, 2022
0.0450
0.0450
0.0450
0.0450
120,087
+0.00(+0.00%)
Jan 14, 2022
0.0450
0.0450
0.0400
0.0450
429,760
+0.00(+0.00%)
Jan 13, 2022
0.0450
0.0450
0.0400
0.0450
117,075
+0.00(+12.50%)
Jan 12, 2022
0.0400
0.0450
0.0400
0.0400
87,225
-0.00(-11.11%)
Jan 11, 2022
0.0400
0.0450
0.0400
0.0450
519,100
+0.00(+12.50%)
Jan 10, 2022
0.0450
0.0450
0.0400
0.0400
130,101
-0.00(-11.11%)
Jan 07, 2022
0.0450
0.0450
0.0450
0.0450
887,900
+0.00(+0.00%)
Jan 06, 2022
0.0450
0.0450
0.0400
0.0450
279,500
+0.00(+0.00%)
Jan 05, 2022
0.0400
0.0450
0.0400
0.0450
347,400
+0.00(+0.00%)
Jan 04, 2022
0.0450
0.0450
0.0400
0.0450
908,033
+0.00(+0.00%)
Dec 31, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 30, 2021
0.0450
0.0450
0.0400
0.0450
473,411
+0.00(+12.50%)
Dec 29, 2021
0.0450
0.0450
0.0400
0.0400
729,621
-0.00(-11.11%)
Dec 24, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 23, 2021
0.0400
0.0450
0.0400
0.0450
208,342
+0.00(+0.00%)
Dec 22, 2021
0.0450
0.0450
0.0400
0.0450
273,061
+0.00(+0.00%)
Dec 21, 2021
0.0400
0.0450
0.0400
0.0450
1,280,020
+0.00(+0.00%)
Dec 20, 2021
0.0450
0.0450
0.0400
0.0450
558,405
+0.00(+0.00%)
Dec 17, 2021
0.0450
0.0450
0.0450
0.0450
239,598
+0.00(+12.50%)
Dec 16, 2021
0.0450
0.0450
0.0400
0.0400
258,342
-0.00(-11.11%)
Dec 15, 2021
0.0450
0.0450
0.0400
0.0450
899,500
+0.00(+0.00%)
Dec 14, 2021
0.0500
0.0500
0.0400
0.0450
1,121,875
+0.00(+0.00%)
Dec 13, 2021
0.0400
0.0450
0.0400
0.0450
2,346,357
+0.00(+12.50%)
Dec 10, 2021
0.0400
0.0400
0.0350
0.0400
309,500
+0.00(+0.00%)
Dec 09, 2021
0.0400
0.0450
0.0400
0.0400
949,055
-0.00(-11.11%)
Dec 08, 2021
0.0400
0.0450
0.0400
0.0450
166,444
+0.00(+12.50%)
Dec 07, 2021
0.0400
0.0450
0.0400
0.0400
1,440,600
-0.00(-11.11%)
Dec 06, 2021
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+12.50%)
Dec 03, 2021
0.0450
0.0450
0.0400
0.0400
324,350
-0.00(-11.11%)
Dec 02, 2021
0.0400
0.0450
0.0400
0.0450
944,000
+0.00(+12.50%)
Dec 01, 2021
0.0400
0.0450
0.0400
0.0400
60,500
-0.00(-11.11%)
Nov 30, 2021
0.0450
0.0450
0.0400
0.0450
46,800
+0.00(+0.00%)
Nov 29, 2021
0.0400
0.0450
0.0400
0.0450
55,067
+0.00(+0.00%)
Nov 26, 2021
0.0450
0.0450
0.0400
0.0450
161,700
+0.00(+0.00%)
Nov 25, 2021
0.0450
0.0450
0.0450
0.0450
175,700
+0.00(+12.50%)
Nov 24, 2021
0.0450
0.0450
0.0400
0.0400
218,156
-0.00(-11.11%)
Nov 23, 2021
0.0450
0.0500
0.0450
0.0450
1,114,165
-0.01(-10.00%)
Nov 22, 2021
0.0500
0.0500
0.0450
0.0500
887,353
+0.00(+0.00%)
Nov 19, 2021
0.0450
0.0500
0.0450
0.0500
292,377
+0.00(+0.00%)
Nov 18, 2021
0.0500
0.0500
0.0500
0.0500
15,500
+0.00(+4.17%)
Nov 17, 2021
0.0500
0.0500
0.0450
0.0480
275,616
-0.00(-4.00%)
Nov 16, 2021
0.0450
0.0500
0.0450
0.0500
458,000
+0.00(+0.00%)
Nov 15, 2021
0.0500
0.0500
0.0450
0.0500
734,288
+0.00(+0.00%)
Nov 12, 2021
0.0500
0.0500
0.0500
0.0500
216,700
+0.00(+0.00%)
Nov 11, 2021
0.0500
0.0500
0.0450
0.0500
402,752
+0.00(+0.00%)
Nov 10, 2021
0.0500
0.0500
2,465,509
+0.00(+0.00%)
Nov 09, 2021
0.0500
0.0500
0.0450
0.0500
473,082
+0.01(+11.11%)
Nov 08, 2021
0.0500
0.0500
0.0400
0.0450
336,372
+0.00(+0.00%)
Nov 05, 2021
0.0450
0.0500
0.0450
0.0450
320,539
+0.00(+0.00%)
Nov 04, 2021
0.0450
0.0500
0.0450
0.0450
466,725
+0.00(+0.00%)
Nov 03, 2021
0.0500
0.0500
0.0400
0.0450
727,698
+0.00(+0.00%)
Nov 02, 2021
0.0450
0.0500
0.0450
0.0450
594,120
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.