Kwg Resources Inc Mvs (CSE: KWG-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 2.790 | 2.800 | 2.790 | 2.800 | 60,164 | +0.00(+0.00%) |
| Jan 30, 2023 | 2.850 | 2.850 | 2.800 | 2.800 | 1,439 | +0.10(+3.70%) |
| Jan 27, 2023 | 2.900 | 2.900 | 2.700 | 2.700 | 16,986 | -0.19(-6.57%) |
| Jan 26, 2023 | 2.900 | 2.900 | 2.890 | 2.890 | 1,000 | -0.01(-0.34%) |
| Jan 23, 2023 | 2.900 | 2.900 | 0 | +0.15(+5.45%) | ||
| Jan 20, 2023 | 2.730 | 2.750 | 2.730 | 2.750 | 15,870 | +0.01(+0.36%) |
| Jan 19, 2023 | 2.740 | 2.740 | 2.740 | 2.740 | 1,000 | +0.00(+0.00%) |
| Jan 18, 2023 | 2.650 | 2.750 | 2.650 | 2.740 | 43,335 | +0.14(+5.38%) |
| Jan 17, 2023 | 2.550 | 2.600 | 2.450 | 2.600 | 11,100 | +0.20(+8.33%) |
| Jan 16, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 96,016 | +0.00(+0.00%) |
| Jan 13, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 25,500 | +0.00(+0.00%) |
| Jan 09, 2023 | 2.400 | 2.400 | 0 | +0.15(+6.67%) | ||
| Dec 30, 2022 | 2.250 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2022 | 2.280 | 2.280 | 2.250 | 2.250 | 1,400 | +0.00(+0.00%) |
| Dec 28, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 182 | -0.05(-2.17%) |
| Dec 21, 2022 | 2.300 | 0 | -0.05(-2.13%) | |||
| Dec 15, 2022 | 2.350 | 0 | +0.25(+11.90%) | |||
| Dec 14, 2022 | 2.100 | 2.100 | 2.100 | 2.100 | 5,000 | -0.05(-2.33%) |
| Dec 12, 2022 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
| Dec 09, 2022 | 2.300 | 2.300 | 2.150 | 2.150 | 1,216 | -0.10(-4.44%) |
| Dec 08, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 600 | -0.25(-10.00%) |
| Dec 07, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 300 | +0.25(+11.11%) |
| Dec 05, 2022 | 2.250 | 2.250 | 0 | -0.65(-22.41%) | ||
| Nov 30, 2022 | 2.900 | 2.900 | 0 | -0.09(-3.01%) | ||
| Nov 28, 2022 | 2.990 | 2.990 | 0 | +0.00(+0.00%) | ||
| Nov 21, 2022 | 2.990 | 2.990 | 0 | -0.01(-0.33%) | ||
| Nov 18, 2022 | 3.000 | 3.050 | 3.000 | 3.000 | 3,400 | -0.10(-3.23%) |
| Nov 17, 2022 | 3.100 | 3.100 | 3.100 | 3.100 | 1,000 | -0.15(-4.62%) |
| Nov 16, 2022 | 3.000 | 3.250 | 3.000 | 3.250 | 2,791 | +0.25(+8.33%) |
| Nov 15, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 1,100 | +0.00(+0.00%) |
| Nov 14, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.