Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1300
UNCHANGED
Official Closing Price
Updated: 3:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.4600
0.4650
0.4350
0.4650
66,000
+0.01(+1.09%)
Jan 28, 2021
0.4300
0.4600
0.4200
0.4600
223,000
+0.03(+6.98%)
Jan 27, 2021
0.4850
0.4850
0.4200
0.4300
465,931
-0.02(-4.44%)
Jan 26, 2021
0.4300
0.4700
0.4300
0.4500
74,737
-0.02(-3.23%)
Jan 25, 2021
0.5300
0.5300
0.4500
0.4650
421,148
-0.04(-8.82%)
Jan 22, 2021
0.4750
0.5100
0.4400
0.5100
239,200
+0.04(+8.51%)
Jan 21, 2021
0.4900
0.4900
0.4600
0.4700
77,627
-0.02(-4.08%)
Jan 20, 2021
0.4650
0.4900
0.4600
0.4900
151,802
+0.02(+5.38%)
Jan 19, 2021
0.4300
0.4650
0.4300
0.4650
297,653
+0.02(+3.33%)
Jan 18, 2021
0.4300
0.4500
0.4050
0.4500
314,302
+0.03(+7.14%)
Jan 15, 2021
0.4250
0.4250
0.4000
0.4200
180,300
+0.00(+0.00%)
Jan 14, 2021
0.3950
0.4200
0.3850
0.4200
414,282
+0.03(+7.69%)
Jan 13, 2021
0.3900
0.3950
0.3800
0.3900
79,218
+0.03(+6.85%)
Jan 12, 2021
0.4000
0.4000
0.3650
0.3650
112,267
-0.01(-2.67%)
Jan 11, 2021
0.3800
0.3900
0.3500
0.3750
113,700
+0.01(+2.74%)
Jan 08, 2021
0.3800
0.3800
0.3400
0.3650
337,200
-0.02(-3.95%)
Jan 07, 2021
0.3650
0.3900
0.3650
0.3800
120,260
+0.00(+0.00%)
Jan 06, 2021
0.4200
0.4200
0.3800
0.3800
72,650
-0.01(-2.56%)
Jan 05, 2021
0.3600
0.4100
0.3600
0.3900
382,230
+0.01(+1.30%)
Jan 04, 2021
0.4300
0.4300
0.3800
0.3850
140,130
-0.02(-4.94%)
Dec 31, 2020
0.4050
0.4050
0.4050
0
+0.04(+9.46%)
Dec 30, 2020
0.4600
0.4650
0.3300
0.3700
1,563,207
-0.05(-12.94%)
Dec 29, 2020
0.4400
0.4550
0.4200
0.4250
280,643
-0.02(-3.41%)
Dec 24, 2020
0.4400
0.4400
0.4400
0
+0.02(+3.53%)
Dec 23, 2020
0.4100
0.4300
0.3950
0.4250
100,921
+0.01(+1.19%)
Dec 22, 2020
0.4300
0.4300
0.4050
0.4200
146,512
+0.00(+0.00%)
Dec 21, 2020
0.4600
0.4600
0.4200
0.4200
212,171
-0.04(-7.69%)
Dec 18, 2020
0.4300
0.4550
0.4300
0.4550
118,200
+0.04(+8.33%)
Dec 17, 2020
0.4000
0.4400
0.4000
0.4200
225,641
+0.00(+0.00%)
Dec 16, 2020
0.4000
0.4300
0.4000
0.4200
91,980
-0.01(-2.33%)
Dec 15, 2020
0.4100
0.4300
0.3950
0.4300
293,450
+0.02(+6.17%)
Dec 14, 2020
0.4450
0.4500
0.4050
0.4050
134,252
-0.02(-5.81%)
Dec 11, 2020
0.4100
0.4500
0.4100
0.4300
83,900
+0.01(+1.18%)
Dec 10, 2020
0.3850
0.4300
0.3850
0.4250
139,491
+0.02(+3.66%)
Dec 09, 2020
0.4750
0.4750
0.3950
0.4100
126,952
-0.02(-4.65%)
Dec 08, 2020
0.5100
0.5100
0.4300
0.4300
216,159
-0.04(-8.51%)
Dec 07, 2020
0.4700
0.5400
0.4650
0.4700
611,860
+0.02(+4.44%)
Dec 04, 2020
0.4300
0.4500
0.4000
0.4500
198,500
+0.03(+7.14%)
Dec 03, 2020
0.4000
0.4300
0.4000
0.4200
248,971
+0.01(+2.44%)
Dec 02, 2020
0.3850
0.4100
0.3850
0.4100
88,280
+0.02(+5.13%)
Dec 01, 2020
0.3800
0.3900
0.3800
0.3900
30,000
+0.00(+0.00%)
Nov 30, 2020
0.3750
0.4000
0.3750
0.3900
119,891
+0.02(+4.00%)
Nov 27, 2020
0.4000
0.4200
0.3750
0.3750
185,900
+0.02(+4.17%)
Nov 26, 2020
0.3850
0.3850
0.3600
0.3600
25,660
-0.04(-8.86%)
Nov 25, 2020
0.3300
0.4100
0.3300
0.3950
487,179
+0.07(+19.70%)
Nov 24, 2020
0.2850
0.3300
0.2850
0.3300
34,075
+0.02(+6.45%)
Nov 23, 2020
0.3200
0.3250
0.2900
0.3100
144,733
-0.01(-3.13%)
Nov 20, 2020
0.3250
0.3250
0.3200
0.3200
49,236
-0.01(-3.03%)
Nov 19, 2020
0.3300
0.3300
0.3250
0.3300
138,420
+0.00(+0.00%)
Nov 18, 2020
0.3300
0.3300
0.3200
0.3300
205,375
+0.00(+0.00%)
Nov 17, 2020
0.3400
0.3400
0.3300
0.3300
77,728
-0.02(-5.71%)
Nov 16, 2020
0.3500
0.3500
0.3300
0.3500
76,480
+0.02(+6.06%)
Nov 12, 2020
0.3300
0.3300
0.3300
0.3300
0
-0.01(-1.49%)
Nov 11, 2020
0.3300
0.3400
0.3300
0.3350
75,380
+0.02(+6.35%)
Nov 10, 2020
0.3350
0.3350
0.3000
0.3150
231,085
-0.02(-5.97%)
Nov 09, 2020
0.3700
0.3700
0.3350
0.3350
102,868
-0.03(-9.46%)
Nov 06, 2020
0.3500
0.3700
0.3500
0.3700
196,500
+0.02(+5.71%)
Nov 05, 2020
0.3400
0.3500
0.3400
0.3500
73,750
+0.00(+0.00%)
Nov 04, 2020
0.3500
0.3650
0.3350
0.3500
118,370
+0.01(+4.48%)
Nov 03, 2020
0.3500
0.3500
0.3350
0.3350
30,935
-0.01(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.