Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1300
UNCHANGED
Official Closing Price
Updated: 3:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.5100
0.5100
0.4900
0.4900
8,539
+0.04(+8.89%)
Jan 28, 2022
0.4400
0.4500
0.4400
0.4500
7,400
+0.01(+2.27%)
Jan 27, 2022
0.4600
0.4700
0.4400
0.4400
81,349
-0.03(-6.38%)
Jan 26, 2022
0.4800
0.4800
0.4300
0.4700
221,955
+0.00(+0.00%)
Jan 25, 2022
0.5000
0.5300
0.4700
0.4700
25,363
-0.01(-2.08%)
Jan 24, 2022
0.5000
0.5000
0.4150
0.4800
202,161
-0.03(-5.88%)
Jan 21, 2022
0.5400
0.5400
0.4900
0.5100
52,830
-0.01(-1.92%)
Jan 20, 2022
0.5300
0.5500
0.5100
0.5200
161,156
-0.02(-3.70%)
Jan 19, 2022
0.5500
0.5500
0.5300
0.5400
81,003
-0.01(-1.82%)
Jan 18, 2022
0.5400
0.5600
0.5400
0.5500
106,310
+0.02(+3.77%)
Jan 17, 2022
0.5600
0.5600
0.5300
0.5300
9,021
-0.04(-7.02%)
Jan 14, 2022
0.5500
0.5800
0.5500
0.5700
171,405
+0.01(+1.79%)
Jan 13, 2022
0.5800
0.5800
0.5500
0.5600
124,080
-0.02(-3.45%)
Jan 12, 2022
0.5700
0.5800
0.5500
0.5800
36,425
+0.01(+1.75%)
Jan 11, 2022
0.5600
0.5700
0.5500
0.5700
32,522
+0.03(+5.56%)
Jan 10, 2022
0.5900
0.5900
0.5300
0.5400
99,220
-0.02(-3.57%)
Jan 07, 2022
0.5700
0.5700
0.5500
0.5600
26,673
+0.01(+1.82%)
Jan 06, 2022
0.5800
0.5800
0.5400
0.5500
68,975
-0.04(-6.78%)
Jan 05, 2022
0.5400
0.6000
0.5400
0.5900
333,615
+0.05(+9.26%)
Jan 04, 2022
0.6100
0.6100
0.5400
0.5400
111,638
-0.04(-6.90%)
Dec 31, 2021
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Dec 30, 2021
0.6000
0.6000
0.5600
0.5800
21,331
-0.01(-1.69%)
Dec 29, 2021
0.6100
0.6300
0.5900
0.5900
82,723
-0.04(-6.35%)
Dec 24, 2021
0.6300
0.6300
0.6300
0
+0.05(+8.62%)
Dec 23, 2021
0.6300
0.6300
0.5400
0.5800
88,002
-0.03(-4.92%)
Dec 22, 2021
0.5800
0.6200
0.5700
0.6100
79,432
+0.07(+12.96%)
Dec 21, 2021
0.5200
0.5900
0.5200
0.5400
57,157
+0.02(+3.85%)
Dec 20, 2021
0.5100
0.5300
0.5000
0.5200
45,070
-0.01(-1.89%)
Dec 17, 2021
0.5000
0.6200
0.4700
0.5300
121,493
+0.05(+9.28%)
Dec 16, 2021
0.5200
0.5500
0.4800
0.4850
122,879
-0.04(-6.73%)
Dec 15, 2021
0.5200
0.5300
0.4850
0.5200
371,548
-0.03(-5.45%)
Dec 14, 2021
0.5800
0.5800
0.5400
0.5500
101,787
-0.04(-6.78%)
Dec 13, 2021
0.6000
0.6000
0.5600
0.5900
207,589
-0.03(-4.84%)
Dec 10, 2021
0.6000
0.6800
0.6000
0.6200
95,753
-0.01(-1.59%)
Dec 09, 2021
0.6700
0.6700
0.6000
0.6300
222,180
-0.03(-4.55%)
Dec 08, 2021
0.6400
0.6600
0.6100
0.6600
166,321
+0.04(+6.45%)
Dec 07, 2021
0.5000
0.6400
0.5000
0.6200
107,941
+0.14(+27.84%)
Dec 06, 2021
0.5100
0.5100
0.4800
0.4850
81,868
-0.01(-1.02%)
Dec 03, 2021
0.5000
0.5400
0.4800
0.4900
97,233
+0.01(+2.08%)
Dec 02, 2021
0.4700
0.5200
0.4700
0.4800
99,758
-0.01(-1.03%)
Dec 01, 2021
0.4900
0.5600
0.4850
0.4850
107,734
+0.01(+2.11%)
Nov 30, 2021
0.5000
0.5000
0.4300
0.4750
160,906
-0.02(-3.06%)
Nov 29, 2021
0.5800
0.5800
0.4900
0.4900
344,810
-0.04(-7.55%)
Nov 26, 2021
0.5200
0.5300
0.4600
0.5300
361,050
+0.01(+1.92%)
Nov 25, 2021
0.5300
0.5800
0.5100
0.5200
236,010
-0.01(-1.89%)
Nov 24, 2021
0.5600
0.5800
0.5100
0.5300
271,481
-0.02(-3.64%)
Nov 23, 2021
0.6000
0.6100
0.5500
0.5500
167,510
-0.04(-6.78%)
Nov 22, 2021
0.6000
0.6200
0.5700
0.5900
297,166
-0.02(-3.28%)
Nov 19, 2021
0.6100
0.6500
0.6000
0.6100
123,457
-0.04(-6.15%)
Nov 18, 2021
0.6200
0.6500
0.6300
0.6500
210,556
+0.00(+0.00%)
Nov 17, 2021
0.6700
0.6700
0.5800
0.6500
284,519
-0.01(-1.52%)
Nov 16, 2021
0.7000
0.7000
0.6500
0.6600
185,428
-0.04(-5.71%)
Nov 15, 2021
0.7000
0.7200
0.6900
0.7000
103,044
-0.02(-2.78%)
Nov 12, 2021
0.7200
0.7500
0.7000
0.7200
133,991
-0.01(-1.37%)
Nov 11, 2021
0.7200
0.7500
0.7000
0.7300
73,461
+0.00(+0.00%)
Nov 10, 2021
0.7200
0.7300
163,021
-0.04(-5.19%)
Nov 09, 2021
0.7400
0.7900
0.7400
0.7700
135,851
+0.02(+2.67%)
Nov 08, 2021
0.7500
0.7900
0.7500
0.7500
254,106
+0.00(+0.00%)
Nov 05, 2021
0.7600
0.7600
0.7300
0.7500
18,500
-0.01(-1.32%)
Nov 04, 2021
0.7700
0.7800
0.7400
0.7600
114,599
+0.00(+0.00%)
Nov 03, 2021
0.6900
0.7600
0.6900
0.7600
199,329
+0.09(+13.43%)
Nov 02, 2021
0.6800
0.6900
0.6700
0.6700
146,440
+0.02(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.