Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1300
UNCHANGED
Official Closing Price
Updated: 2:52 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2000
0.2000
0.1900
0.1900
21,170
-0.01(-5.00%)
Jan 30, 2024
0.2100
0.2100
0.1900
0.2000
70,570
+0.00(+0.00%)
Jan 29, 2024
0.2100
0.2100
0.2000
0.2000
11,900
+0.00(+0.00%)
Jan 26, 2024
0.2000
0.2000
0.1950
0.2000
27,256
+0.01(+2.56%)
Jan 25, 2024
0.2000
0.2100
0.1950
0.1950
30,028
-0.01(-7.14%)
Jan 24, 2024
0.2050
0.2100
0.2000
0.2100
93,105
+0.00(+0.00%)
Jan 23, 2024
0.2200
0.2200
0.1950
0.2100
96,352
-0.01(-2.33%)
Jan 22, 2024
0.2050
0.2150
0.2050
0.2150
25,800
+0.01(+2.38%)
Jan 19, 2024
0.2000
0.2100
0.2000
0.2100
58,600
+0.00(+0.00%)
Jan 18, 2024
0.2100
0.2100
0.2100
0.2100
13,500
+0.00(+0.00%)
Jan 17, 2024
0.2250
0.2250
0.1900
0.2100
279,422
+0.00(+0.00%)
Jan 16, 2024
0.2250
0.2250
0.2100
0.2100
193,229
-0.01(-4.55%)
Jan 15, 2024
0.2100
0.2250
0.2100
0.2200
261,324
+0.02(+10.00%)
Jan 12, 2024
0.2200
0.2200
0.1900
0.2000
267,894
-0.01(-4.76%)
Jan 11, 2024
0.2150
0.2200
0.2100
0.2100
65,015
-0.01(-2.33%)
Jan 10, 2024
0.2200
0.2200
0.2150
0.2150
12,000
+0.00(+0.00%)
Jan 09, 2024
0.2250
0.2250
0.2150
0.2150
12,900
-0.01(-2.27%)
Jan 08, 2024
0.2350
0.2350
0.2150
0.2200
45,950
-0.01(-6.38%)
Jan 05, 2024
0.2350
0.2350
0.2350
0.2350
16,216
-0.01(-4.08%)
Jan 04, 2024
0.2350
0.2450
0.2350
0.2450
167,150
+0.01(+2.08%)
Jan 03, 2024
0.2300
0.2400
0.2150
0.2400
109,450
+0.01(+6.67%)
Jan 02, 2024
0.2400
0.2400
0.2250
0.2250
18,112
-0.01(-6.25%)
Dec 29, 2023
0.2400
0
+0.01(+2.13%)
Dec 28, 2023
0.2250
0.2350
0.2250
0.2350
14,100
-0.01(-2.08%)
Dec 27, 2023
0.2300
0.2400
0.2250
0.2400
61,000
+0.01(+6.67%)
Dec 22, 2023
0.2250
0
-0.01(-2.17%)
Dec 21, 2023
0.2200
0.2300
0.2150
0.2300
153,900
+0.01(+2.22%)
Dec 20, 2023
0.2200
0.2250
0.2150
0.2250
80,242
-0.01(-2.17%)
Dec 19, 2023
0.2350
0.2350
0.2250
0.2300
72,870
-0.00(-2.13%)
Dec 18, 2023
0.2500
0.2550
0.2350
0.2350
82,736
+0.00(+2.17%)
Dec 15, 2023
0.2400
0.2400
0.2300
0.2300
82,510
-0.01(-6.12%)
Dec 14, 2023
0.2600
0.2600
0.2450
0.2450
107,400
-0.01(-2.00%)
Dec 13, 2023
0.2500
0.2500
0.2500
0.2500
10,000
-0.01(-1.96%)
Dec 12, 2023
0.2450
0.2550
0.2250
0.2550
14,000
+0.01(+4.08%)
Dec 11, 2023
0.2450
0.2450
0.2450
0.2450
15,130
-0.02(-5.77%)
Dec 08, 2023
0.2600
0.2600
0.2450
0.2600
35,372
-0.01(-3.70%)
Dec 07, 2023
0.2300
0.2700
0.2250
0.2700
537,757
+0.05(+22.73%)
Dec 06, 2023
0.2300
0.2300
0.2200
0.2200
50,300
-0.01(-4.35%)
Dec 05, 2023
0.2400
0.2400
0.2200
0.2300
119,069
-0.00(-2.13%)
Dec 04, 2023
0.2650
0.2750
0.2350
0.2350
114,645
-0.03(-9.62%)
Dec 01, 2023
0.2700
0.2750
0.2600
0.2600
28,560
-0.02(-5.45%)
Nov 30, 2023
0.2400
0.2800
0.2400
0.2750
180,659
+0.02(+7.84%)
Nov 29, 2023
0.2900
0.2900
0.2500
0.2550
186,719
-0.04(-15.00%)
Nov 28, 2023
0.2750
0.3000
0.2700
0.3000
296,202
+0.03(+11.11%)
Nov 27, 2023
0.2900
0.2900
0.2700
0.2700
78,641
-0.03(-10.00%)
Nov 24, 2023
0.2850
0.3000
0.2850
0.3000
131,000
+0.01(+3.45%)
Nov 23, 2023
0.2800
0.2900
0.2800
0.2900
12,700
+0.01(+3.57%)
Nov 22, 2023
0.2800
0.3100
0.2800
0.2800
61,850
+0.02(+7.69%)
Nov 21, 2023
0.2650
0.2950
0.2550
0.2600
115,550
-0.03(-11.86%)
Nov 20, 2023
0.2200
0.3000
0.2150
0.2950
915,024
+0.06(+28.26%)
Nov 17, 2023
0.2300
0.2300
0.2300
0.2300
49,400
-0.00(-2.13%)
Nov 16, 2023
0.2200
0.2350
0.2200
0.2350
139,815
+0.02(+11.90%)
Nov 15, 2023
0.2000
0.2100
0.1950
0.2100
54,246
+0.01(+7.69%)
Nov 14, 2023
0.2050
0.2200
0.1950
0.1950
58,000
-0.04(-17.02%)
Nov 13, 2023
0.2050
0.2350
0.1950
0.2350
65,076
+0.04(+23.68%)
Nov 10, 2023
0.2100
0.2100
0.1900
0.1900
257,792
-0.02(-11.63%)
Nov 09, 2023
0.2250
0.2250
0.2150
0.2150
109,349
-0.02(-6.52%)
Nov 08, 2023
0.2400
0.2400
0.2250
0.2300
79,300
-0.02(-8.00%)
Nov 07, 2023
0.2350
0.2500
0.2350
0.2500
142,410
+0.02(+6.38%)
Nov 06, 2023
0.2300
0.2350
0.2250
0.2350
104,325
+0.00(+2.17%)
Nov 03, 2023
0.2350
0.2400
0.2250
0.2300
94,979
-0.01(-6.12%)
Nov 02, 2023
0.2400
0.2450
0.2250
0.2450
133,574
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.