Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1062
1088
1057
1086
0
+31.55(+2.99%)
Jan 28, 2016
1059
1066
1042
1055
0
+4.21(+0.40%)
Jan 27, 2016
1051
1072
1041
1051
0
-5.85(-0.55%)
Jan 26, 2016
1034
1060
1031
1056
0
+25.74(+2.50%)
Jan 25, 2016
1045
1052
1026
1031
0
-15.92(-1.52%)
Jan 22, 2016
1045
1054
1036
1047
0
+17.29(+1.68%)
Jan 21, 2016
1030
1048
1017
1029
0
+0.47(+0.05%)
Jan 20, 2016
1032
1046
1009
1029
0
-21.96(-2.09%)
Jan 19, 2016
1062
1070
1041
1051
0
-1.96(-0.19%)
Jan 15, 2016
1053
1053
1053
1053
0
-24.20(-2.25%)
Jan 14, 2016
1068
1088
1055
1077
0
+14.84(+1.40%)
Jan 13, 2016
1096
1100
1058
1062
0
-28.62(-2.62%)
Jan 12, 2016
1091
1100
1075
1091
0
+9.85(+0.91%)
Jan 11, 2016
1082
1090
1066
1081
0
+3.68(+0.34%)
Jan 08, 2016
1106
1111
1075
1077
0
-17.86(-1.63%)
Jan 07, 2016
1098
1114
1084
1095
0
-20.03(-1.80%)
Jan 06, 2016
1110
1126
1104
1115
0
-9.51(-0.85%)
Jan 05, 2016
1120
1131
1112
1125
0
+7.43(+0.67%)
Jan 04, 2016
1117
1125
1102
1117
0
-22.01(-1.93%)
Dec 31, 2015
1139
1139
1139
1139
0
-10.51(-0.91%)
Dec 30, 2015
1156
1159
1147
1150
0
-6.77(-0.59%)
Dec 29, 2015
1151
1160
1148
1156
0
+11.84(+1.03%)
Dec 28, 2015
1144
1149
1136
1145
0
-3.81(-0.33%)
Dec 24, 2015
1148
1148
1148
1148
0
-1.85(-0.16%)
Dec 23, 2015
1144
1152
1138
1150
0
+12.69(+1.12%)
Dec 22, 2015
1133
1142
1123
1138
0
+9.92(+0.88%)
Dec 21, 2015
1127
1135
1116
1128
0
+8.78(+0.78%)
Dec 18, 2015
1138
1141
1117
1119
0
-25.66(-2.24%)
Dec 17, 2015
1165
1169
1143
1145
0
-18.29(-1.57%)
Dec 16, 2015
1154
1167
1141
1163
0
+18.30(+1.60%)
Dec 15, 2015
1135
1154
1130
1145
0
+19.79(+1.76%)
Dec 14, 2015
1123
1132
1109
1125
0
+2.15(+0.19%)
Dec 11, 2015
1131
1137
1116
1123
0
-19.96(-1.75%)
Dec 10, 2015
1138
1154
1132
1143
0
+6.02(+0.53%)
Dec 09, 2015
1138
1153
1127
1137
0
-5.95(-0.52%)
Dec 08, 2015
1151
1158
1137
1143
0
-18.98(-1.63%)
Dec 07, 2015
1162
1170
1151
1161
0
-3.24(-0.28%)
Dec 04, 2015
1145
1168
1142
1165
0
+24.58(+2.16%)
Dec 03, 2015
1155
1160
1134
1140
0
-12.54(-1.09%)
Dec 02, 2015
1165
1169
1150
1153
0
-11.70(-1.00%)
Dec 01, 2015
1158
1169
1152
1164
0
+12.98(+1.13%)
Nov 30, 2015
1163
1166
1150
1151
0
-10.91(-0.94%)
Nov 27, 2015
1163
1167
1155
1162
0
+1.62(+0.14%)
Nov 25, 2015
1161
1161
1161
1161
0
-0.32(-0.03%)
Nov 24, 2015
1155
1168
1152
1161
0
-3.53(-0.30%)
Nov 23, 2015
1165
1170
1163
1165
0
-3.41(-0.29%)
Nov 20, 2015
1169
1171
1165
1168
0
-1.25(-0.11%)
Nov 19, 2015
1170
1175
1161
1169
0
+1.18(+0.10%)
Nov 18, 2015
1154
1171
1148
1168
0
+16.05(+1.39%)
Nov 17, 2015
1154
1163
1145
1152
0
+4.73(+0.41%)
Nov 16, 2015
1129
1149
1125
1147
0
+17.62(+1.56%)
Nov 13, 2015
1134
1143
1125
1130
0
-9.50(-0.83%)
Nov 12, 2015
1148
1156
1137
1139
0
-16.13(-1.40%)
Nov 11, 2015
1162
1167
1150
1155
0
-3.75(-0.32%)
Nov 10, 2015
1151
1164
1146
1159
0
+5.38(+0.47%)
Nov 09, 2015
1165
1170
1146
1154
0
-12.28(-1.05%)
Nov 06, 2015
1166
1174
1156
1166
0
+10.99(+0.95%)
Nov 05, 2015
1150
1162
1144
1155
0
+4.56(+0.40%)
Nov 04, 2015
1157
1162
1144
1150
0
-5.34(-0.46%)
Nov 03, 2015
1149
1161
1144
1156
0
+3.62(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.