Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1810
1822
1789
1797
0
+2.55(+0.14%)
Jan 30, 2018
1803
1812
1795
1795
0
-19.01(-1.05%)
Jan 29, 2018
1812
1828
1804
1814
0
-0.66(-0.04%)
Jan 26, 2018
1804
1818
1794
1815
0
+14.54(+0.81%)
Jan 25, 2018
1795
1808
1784
1800
0
+6.95(+0.39%)
Jan 24, 2018
1794
1805
1780
1793
0
+7.34(+0.41%)
Jan 23, 2018
1794
1805
1775
1786
0
-14.04(-0.78%)
Jan 22, 2018
1784
1803
1778
1800
0
+11.16(+0.62%)
Jan 19, 2018
1792
1798
1777
1789
0
+4.25(+0.24%)
Jan 18, 2018
1788
1798
1774
1784
0
+1.14(+0.06%)
Jan 17, 2018
1766
1791
1751
1783
0
+20.23(+1.15%)
Jan 16, 2018
1773
1789
1752
1763
0
-3.12(-0.18%)
Jan 12, 2018
1766
1766
1766
1766
0
+19.04(+1.09%)
Jan 11, 2018
1742
1753
1731
1747
0
+10.86(+0.63%)
Jan 10, 2018
1735
1743
1730
1736
0
+6.85(+0.40%)
Jan 09, 2018
1728
1745
1717
1729
0
+9.60(+0.56%)
Jan 08, 2018
1716
1726
1707
1720
0
+1.72(+0.10%)
Jan 05, 2018
1709
1723
1699
1718
0
+12.45(+0.73%)
Jan 04, 2018
1701
1717
1694
1706
0
+9.63(+0.57%)
Jan 03, 2018
1691
1703
1684
1696
0
+6.80(+0.40%)
Jan 02, 2018
1688
1695
1678
1689
0
+8.95(+0.53%)
Dec 29, 2017
1680
1680
1680
1680
0
-11.37(-0.67%)
Dec 28, 2017
1689
1695
1684
1692
0
+3.94(+0.23%)
Dec 27, 2017
1686
1692
1680
1688
0
+1.63(+0.10%)
Dec 26, 2017
1687
1696
1678
1686
0
-0.96(-0.06%)
Dec 22, 2017
1693
1698
1678
1687
0
-1.54(-0.09%)
Dec 21, 2017
1684
1701
1677
1688
0
+10.04(+0.60%)
Dec 20, 2017
1691
1696
1674
1678
0
-1.63(-0.10%)
Dec 19, 2017
1691
1694
1674
1680
0
-1.86(-0.11%)
Dec 18, 2017
1679
1692
1672
1682
0
+12.83(+0.77%)
Dec 15, 2017
1666
1681
1657
1669
0
+13.72(+0.83%)
Dec 14, 2017
1670
1678
1654
1655
0
-7.89(-0.47%)
Dec 13, 2017
1668
1682
1656
1663
0
-2.66(-0.16%)
Dec 12, 2017
1669
1679
1652
1666
0
+13.93(+0.84%)
Dec 11, 2017
1654
1660
1643
1652
0
-2.37(-0.14%)
Dec 08, 2017
1650
1660
1641
1654
0
+9.80(+0.60%)
Dec 07, 2017
1639
1657
1628
1645
0
+3.91(+0.24%)
Dec 06, 2017
1645
1654
1631
1641
0
-2.77(-0.17%)
Dec 05, 2017
1647
1662
1629
1643
0
-0.42(-0.03%)
Dec 04, 2017
1647
1658
1637
1644
0
+22.14(+1.37%)
Dec 01, 2017
1631
1640
1607
1622
0
-6.39(-0.39%)
Nov 30, 2017
1631
1649
1614
1628
0
+5.82(+0.36%)
Nov 29, 2017
1608
1632
1600
1622
0
+22.79(+1.42%)
Nov 28, 2017
1571
1604
1565
1600
0
+30.69(+1.96%)
Nov 27, 2017
1570
1581
1563
1569
0
-2.68(-0.17%)
Nov 24, 2017
1574
1580
1568
1572
0
+0.54(+0.03%)
Nov 22, 2017
1578
1583
1566
1571
0
-6.14(-0.39%)
Nov 21, 2017
1577
1586
1569
1577
0
+4.77(+0.30%)
Nov 20, 2017
1568
1578
1559
1572
0
+3.90(+0.25%)
Nov 17, 2017
1571
1582
1560
1568
0
-10.48(-0.66%)
Nov 16, 2017
1567
1587
1561
1579
0
+27.44(+1.77%)
Nov 15, 2017
1542
1563
1533
1551
0
-1.25(-0.08%)
Nov 14, 2017
1550
1559
1542
1553
0
-2.39(-0.15%)
Nov 13, 2017
1548
1562
1543
1555
0
-0.68(-0.04%)
Nov 10, 2017
1556
1566
1548
1556
0
+0.11(+0.01%)
Nov 09, 2017
1556
1568
1540
1556
0
-8.96(-0.57%)
Nov 08, 2017
1564
1576
1551
1565
0
-5.33(-0.34%)
Nov 07, 2017
1582
1587
1560
1570
0
-11.65(-0.74%)
Nov 06, 2017
1583
1591
1576
1582
0
-3.15(-0.20%)
Nov 03, 2017
1583
1591
1574
1585
0
-1.42(-0.09%)
Nov 02, 2017
1575
1593
1563
1586
0
+9.50(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.