Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
87.92
87.92
87.92
87.92
0
-0.67(-0.76%)
Jan 30, 2008
88.59
88.59
88.59
88.59
0
+0.39(+0.44%)
Jan 29, 2008
88.20
88.20
88.20
88.20
0
+1.19(+1.37%)
Jan 28, 2008
87.01
87.01
87.01
87.01
0
+0.14(+0.16%)
Jan 25, 2008
86.87
86.87
86.87
86.87
0
+2.45(+2.90%)
Jan 24, 2008
84.42
84.42
84.42
84.42
0
-0.06(-0.07%)
Jan 23, 2008
84.48
84.48
84.48
84.48
0
+0.78(+0.93%)
Jan 22, 2008
83.70
83.70
83.70
83.70
0
-1.36(-1.60%)
Jan 21, 2008
85.06
85.06
85.06
85.06
0
-0.85(-0.99%)
Jan 18, 2008
85.91
85.91
85.91
85.91
0
-0.23(-0.27%)
Jan 17, 2008
86.14
86.14
86.14
86.14
0
-0.14(-0.16%)
Jan 16, 2008
86.28
86.28
86.28
86.28
0
-2.05(-2.32%)
Jan 15, 2008
88.33
88.33
88.33
88.33
0
-0.18(-0.20%)
Jan 14, 2008
88.51
88.51
88.51
88.51
0
+0.15(+0.17%)
Jan 11, 2008
88.36
88.36
88.36
88.36
0
-1.35(-1.50%)
Jan 10, 2008
89.71
89.71
89.71
89.71
0
-2.27(-2.47%)
Jan 09, 2008
91.98
91.98
91.98
91.98
0
+0.31(+0.34%)
Jan 08, 2008
91.67
91.67
91.67
91.67
0
-0.05(-0.05%)
Jan 07, 2008
91.72
91.72
91.72
91.72
0
-1.66(-1.78%)
Jan 04, 2008
93.38
93.38
93.38
93.38
0
-0.29(-0.31%)
Jan 03, 2008
93.67
93.67
93.67
93.67
0
+1.85(+2.01%)
Jan 02, 2008
91.82
91.82
91.82
91.82
0
+1.12(+1.23%)
Dec 31, 2007
90.70
90.70
90.70
90.70
0
-0.14(-0.15%)
Dec 28, 2007
90.84
90.84
90.84
90.84
0
+0.55(+0.61%)
Dec 27, 2007
90.29
90.29
90.29
90.29
0
+0.85(+0.95%)
Dec 26, 2007
89.44
89.44
89.44
89.44
0
+1.58(+1.80%)
Dec 24, 2007
87.86
87.86
87.86
87.86
0
+0.13(+0.15%)
Dec 21, 2007
87.73
87.73
87.73
87.73
0
+0.37(+0.42%)
Dec 20, 2007
87.36
87.36
87.36
87.36
0
+0.12(+0.14%)
Dec 19, 2007
87.24
87.24
87.24
87.24
0
+0.14(+0.16%)
Dec 18, 2007
87.10
87.10
87.10
87.10
0
-0.03(-0.03%)
Dec 17, 2007
87.13
87.13
87.13
87.13
0
-0.68(-0.77%)
Dec 14, 2007
87.81
87.81
87.81
87.81
0
-0.65(-0.73%)
Dec 13, 2007
88.46
88.46
88.46
88.46
0
+1.85(+2.14%)
Dec 12, 2007
86.61
86.61
86.61
86.61
0
+2.10(+2.48%)
Dec 11, 2007
84.51
84.51
84.51
84.51
0
+0.49(+0.58%)
Dec 10, 2007
84.02
84.02
84.02
84.02
0
-1.05(-1.23%)
Dec 07, 2007
85.07
85.07
85.07
85.07
0
+0.73(+0.87%)
Dec 06, 2007
84.34
84.34
84.34
84.34
0
-0.96(-1.13%)
Dec 05, 2007
85.30
85.30
85.30
85.30
0
+0.16(+0.19%)
Dec 04, 2007
85.14
85.14
85.14
85.14
0
+1.01(+1.20%)
Dec 03, 2007
84.13
84.13
84.13
84.13
0
-1.59(-1.85%)
Nov 30, 2007
85.72
85.72
85.72
85.72
0
-1.87(-2.13%)
Nov 29, 2007
87.59
87.59
87.59
87.59
0
-0.29(-0.33%)
Nov 28, 2007
87.88
87.88
87.88
87.88
0
-2.20(-2.44%)
Nov 27, 2007
90.08
90.08
90.08
90.08
0
-1.60(-1.75%)
Nov 26, 2007
91.68
91.68
91.68
91.68
0
+0.31(+0.34%)
Nov 23, 2007
91.37
91.37
91.37
91.37
0
+0.15(+0.16%)
Nov 22, 2007
91.22
91.22
91.22
91.22
0
-0.55(-0.60%)
Nov 21, 2007
91.77
91.77
91.77
91.77
0
+1.84(+2.05%)
Nov 20, 2007
89.93
89.93
89.93
89.93
0
+1.36(+1.54%)
Nov 19, 2007
88.57
88.57
88.57
88.57
0
+1.16(+1.33%)
Nov 16, 2007
87.41
87.41
87.41
87.41
0
+0.54(+0.62%)
Nov 15, 2007
86.87
86.87
86.87
86.87
0
+0.42(+0.49%)
Nov 14, 2007
86.45
86.45
86.45
86.45
0
-0.23(-0.27%)
Nov 13, 2007
86.68
86.68
86.68
86.68
0
-1.97(-2.22%)
Nov 12, 2007
88.65
88.65
88.65
88.65
0
-0.93(-1.04%)
Nov 09, 2007
89.58
89.58
89.58
89.58
0
-0.98(-1.08%)
Nov 08, 2007
90.56
90.56
90.56
90.56
0
-0.01(-0.01%)
Nov 07, 2007
90.57
90.57
90.57
90.57
0
+1.55(+1.74%)
Nov 06, 2007
89.02
89.02
89.02
89.02
0
+1.02(+1.16%)
Nov 05, 2007
88.00
88.00
88.00
88.00
0
+0.53(+0.61%)
Nov 02, 2007
87.47
87.47
87.47
87.47
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.