Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
52.19
52.19
52.19
52.19
0
-0.59(-1.12%)
Jan 30, 2017
52.78
52.78
52.78
52.78
0
-0.10(-0.19%)
Jan 27, 2017
52.88
52.88
52.88
52.88
0
-0.03(-0.06%)
Jan 26, 2017
52.91
52.91
52.91
52.91
0
+0.77(+1.48%)
Jan 25, 2017
52.14
52.14
52.14
52.14
0
-0.37(-0.70%)
Jan 24, 2017
52.51
52.51
52.51
52.51
0
+0.41(+0.79%)
Jan 23, 2017
52.10
52.10
52.10
52.10
0
+0.30(+0.58%)
Jan 20, 2017
51.80
51.80
51.80
51.80
0
+0.35(+0.68%)
Jan 19, 2017
51.45
51.45
51.45
51.45
0
-0.77(-1.47%)
Jan 18, 2017
52.22
52.22
52.22
52.22
0
-0.38(-0.72%)
Jan 17, 2017
52.60
52.60
52.60
52.60
0
+0.43(+0.82%)
Jan 16, 2017
52.17
52.17
52.17
52.17
0
-0.47(-0.89%)
Jan 13, 2017
52.64
52.64
52.64
52.64
0
+0.34(+0.65%)
Jan 12, 2017
52.30
52.30
52.30
52.30
0
+1.32(+2.59%)
Jan 11, 2017
50.98
50.98
50.98
50.98
0
-0.48(-0.93%)
Jan 10, 2017
51.46
51.46
51.46
51.46
0
-1.39(-2.63%)
Jan 09, 2017
52.85
52.85
52.85
52.85
0
-0.65(-1.21%)
Jan 06, 2017
53.50
53.50
53.50
53.50
0
+0.79(+1.50%)
Jan 04, 2017
52.71
52.71
52.71
52.71
0
-0.42(-0.79%)
Jan 03, 2017
53.13
53.13
53.13
53.13
0
-0.17(-0.32%)
Dec 30, 2016
53.30
53.30
53.30
53.30
0
+1.05(+2.01%)
Dec 21, 2016
52.25
52.25
52.25
52.25
0
+0.26(+0.50%)
Dec 20, 2016
51.99
51.99
51.99
51.99
0
-0.19(-0.36%)
Dec 19, 2016
52.18
52.18
52.18
52.18
0
+0.89(+1.74%)
Dec 16, 2016
51.29
51.29
51.29
51.29
0
+0.33(+0.65%)
Dec 15, 2016
50.96
50.96
50.96
50.96
0
-0.87(-1.68%)
Dec 14, 2016
51.83
51.83
51.83
51.83
0
-0.56(-1.07%)
Dec 13, 2016
52.39
52.39
52.39
52.39
0
-0.85(-1.60%)
Dec 12, 2016
53.24
53.24
53.24
53.24
0
+3.20(+6.39%)
Dec 08, 2016
50.04
50.04
50.04
50.04
0
-0.94(-1.84%)
Dec 06, 2016
50.98
50.98
50.98
50.98
0
-0.34(-0.66%)
Dec 05, 2016
51.32
51.32
51.32
51.32
0
+0.83(+1.64%)
Dec 02, 2016
50.49
50.49
50.49
50.49
0
+1.14(+2.31%)
Dec 01, 2016
49.35
49.35
49.35
49.35
0
+4.55(+10.16%)
Nov 30, 2016
44.80
44.80
44.80
44.80
0
+0.93(+2.12%)
Nov 29, 2016
43.87
43.87
43.87
43.87
0
+0.03(+0.07%)
Nov 28, 2016
43.84
43.84
43.84
43.84
0
-1.04(-2.32%)
Nov 25, 2016
44.88
44.88
44.88
44.88
0
-0.34(-0.75%)
Nov 24, 2016
45.22
45.22
45.22
45.22
0
-0.13(-0.29%)
Nov 23, 2016
45.35
45.35
45.35
45.35
0
+0.10(+0.22%)
Nov 22, 2016
45.25
45.25
45.25
45.25
0
+0.91(+2.05%)
Nov 21, 2016
44.34
44.34
44.34
44.34
0
+2.01(+4.75%)
Nov 18, 2016
42.33
42.33
42.33
42.33
0
-0.50(-1.17%)
Nov 17, 2016
42.83
42.83
42.83
42.83
0
-0.07(-0.16%)
Nov 16, 2016
42.90
42.90
42.90
42.90
0
+1.06(+2.53%)
Nov 15, 2016
41.84
41.84
41.84
41.84
0
+0.90(+2.20%)
Nov 14, 2016
40.94
40.94
40.94
40.94
0
-0.60(-1.44%)
Nov 11, 2016
41.54
41.54
41.54
41.54
0
-1.13(-2.65%)
Nov 10, 2016
42.67
42.67
42.67
42.67
0
+0.77(+1.84%)
Nov 09, 2016
41.90
41.90
41.90
41.90
0
-0.32(-0.76%)
Nov 08, 2016
42.22
42.22
42.22
42.22
0
+0.24(+0.57%)
Nov 07, 2016
41.98
41.98
41.98
41.98
0
+0.11(+0.26%)
Nov 04, 2016
41.87
41.87
41.87
41.87
0
-0.78(-1.83%)
Nov 03, 2016
42.65
42.65
42.65
42.65
0
-0.47(-1.09%)
Nov 02, 2016
43.12
43.12
43.12
43.12
0
-1.41(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.