Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
54.41
54.41
54.41
54.41
0
+0.05(+0.09%)
Jan 28, 2021
54.36
54.36
54.36
54.36
0
-0.95(-1.72%)
Jan 27, 2021
55.31
55.31
55.31
55.31
0
+0.44(+0.80%)
Jan 26, 2021
54.87
54.87
54.87
54.87
0
+0.02(+0.04%)
Jan 25, 2021
54.85
54.85
54.85
54.85
0
+0.16(+0.29%)
Jan 22, 2021
54.69
54.69
54.69
54.69
0
-0.45(-0.82%)
Jan 21, 2021
55.14
55.14
55.14
55.14
0
-0.61(-1.09%)
Jan 20, 2021
55.75
55.75
55.75
55.75
0
+0.90(+1.64%)
Jan 19, 2021
54.85
54.85
54.85
54.85
0
+0.93(+1.72%)
Jan 18, 2021
53.92
53.92
53.92
53.92
0
-0.76(-1.39%)
Jan 15, 2021
54.68
54.68
54.68
54.68
0
-0.51(-0.92%)
Jan 14, 2021
55.19
55.19
55.19
55.19
0
-0.62(-1.11%)
Jan 13, 2021
55.81
55.81
55.81
55.81
0
+0.40(+0.72%)
Jan 12, 2021
55.41
55.41
55.41
55.41
0
+0.65(+1.19%)
Jan 11, 2021
54.76
54.76
54.76
54.76
0
+0.37(+0.68%)
Jan 08, 2021
54.39
54.39
54.39
54.39
0
+0.55(+1.02%)
Jan 07, 2021
53.84
53.84
53.84
53.84
0
+0.55(+1.03%)
Jan 06, 2021
53.29
53.29
53.29
53.29
0
+1.93(+3.76%)
Jan 04, 2021
51.36
51.36
51.36
51.36
0
+1.12(+2.23%)
Dec 31, 2020
50.24
50.24
50.24
50.24
0
-0.54(-1.06%)
Dec 17, 2020
50.78
50.78
50.78
50.78
0
+0.66(+1.32%)
Dec 16, 2020
50.12
50.12
50.12
50.12
0
+0.51(+1.03%)
Dec 15, 2020
49.61
49.61
49.61
49.61
0
-0.04(-0.08%)
Dec 14, 2020
49.65
49.65
49.65
49.65
0
+0.07(+0.14%)
Dec 11, 2020
49.58
49.58
49.58
49.58
0
+0.71(+1.45%)
Dec 10, 2020
48.87
48.87
48.87
48.87
0
+0.56(+1.16%)
Dec 09, 2020
48.31
48.31
48.31
48.31
0
+0.52(+1.09%)
Dec 08, 2020
47.79
47.79
47.79
47.79
0
-0.56(-1.16%)
Dec 04, 2020
48.35
48.35
48.35
48.35
0
+0.90(+1.90%)
Dec 03, 2020
47.45
47.45
47.45
47.45
0
+0.78(+1.67%)
Dec 02, 2020
46.67
46.67
46.67
46.67
0
-0.05(-0.11%)
Dec 01, 2020
46.72
46.72
46.72
46.72
0
+0.29(+0.62%)
Nov 30, 2020
46.43
46.43
46.43
46.43
0
-0.36(-0.77%)
Nov 27, 2020
46.79
46.79
46.79
46.79
0
+0.13(+0.28%)
Nov 26, 2020
46.66
46.66
46.66
46.66
0
-0.25(-0.53%)
Nov 25, 2020
46.91
46.91
46.91
46.91
0
+1.40(+3.08%)
Nov 24, 2020
45.51
45.51
45.51
45.51
0
+0.76(+1.70%)
Nov 23, 2020
44.75
44.75
44.75
44.75
0
+1.37(+3.16%)
Nov 20, 2020
43.38
43.38
43.38
43.38
0
+0.26(+0.60%)
Nov 19, 2020
43.12
43.12
43.12
43.12
0
+0.07(+0.16%)
Nov 18, 2020
43.05
43.05
43.05
43.05
0
+0.29(+0.68%)
Nov 17, 2020
42.76
42.76
42.76
42.76
0
-0.17(-0.40%)
Nov 16, 2020
42.93
42.93
42.93
42.93
0
+0.88(+2.09%)
Nov 13, 2020
42.05
42.05
42.05
42.05
0
-0.92(-2.14%)
Nov 12, 2020
42.97
42.97
42.97
42.97
0
-0.45(-1.04%)
Nov 11, 2020
43.42
43.42
43.42
43.42
0
+1.70(+4.07%)
Nov 10, 2020
41.72
41.72
41.72
41.72
0
+1.75(+4.38%)
Nov 09, 2020
39.97
39.97
39.97
39.97
0
+0.75(+1.91%)
Nov 06, 2020
39.22
39.22
39.22
39.22
0
-0.57(-1.43%)
Nov 05, 2020
39.79
39.79
39.79
39.79
0
+0.70(+1.79%)
Nov 04, 2020
39.09
39.09
39.09
39.09
0
+0.65(+1.69%)
Nov 03, 2020
38.44
38.44
38.44
38.44
0
+2.55(+7.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.