Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
81.95
81.95
81.95
81.95
0
-1.50(-1.80%)
Jan 30, 2023
83.45
83.45
83.45
83.45
0
-1.86(-2.18%)
Jan 27, 2023
85.31
85.31
85.31
85.31
0
+0.84(+0.99%)
Jan 26, 2023
84.47
84.47
84.47
84.47
0
-0.12(-0.14%)
Jan 25, 2023
84.59
84.59
84.59
84.59
0
-0.30(-0.35%)
Jan 24, 2023
84.89
84.89
84.89
84.89
0
-0.56(-0.66%)
Jan 23, 2023
85.45
85.45
85.45
85.45
0
+0.55(+0.65%)
Jan 20, 2023
84.90
84.90
84.90
84.90
0
+2.30(+2.78%)
Jan 19, 2023
82.60
82.60
82.60
82.60
0
-2.02(-2.39%)
Jan 18, 2023
84.62
84.62
84.62
84.62
0
+1.32(+1.58%)
Jan 17, 2023
83.30
83.30
83.30
83.30
0
+1.05(+1.28%)
Jan 16, 2023
82.25
82.25
82.25
82.25
0
+0.39(+0.48%)
Jan 13, 2023
81.86
81.86
81.86
81.86
0
+1.13(+1.40%)
Jan 12, 2023
80.73
80.73
80.73
80.73
0
+2.50(+3.20%)
Jan 11, 2023
78.23
78.23
78.23
78.23
0
+1.23(+1.60%)
Jan 10, 2023
77.00
77.00
77.00
77.00
0
-0.57(-0.73%)
Jan 09, 2023
77.57
77.57
77.57
77.57
0
+1.40(+1.84%)
Jan 06, 2023
76.17
76.17
76.17
76.17
0
-0.73(-0.95%)
Jan 04, 2023
76.90
76.90
76.90
76.90
0
-5.17(-6.30%)
Jan 03, 2023
82.07
82.07
82.07
82.07
0
+0.78(+0.96%)
Dec 30, 2022
81.29
81.29
81.29
81.29
0
+0.15(+0.18%)
Dec 22, 2022
81.14
81.14
81.14
81.14
0
+1.78(+2.24%)
Dec 21, 2022
79.36
79.36
79.36
79.36
0
+1.23(+1.57%)
Dec 20, 2022
78.13
78.13
78.13
78.13
0
+0.02(+0.03%)
Dec 19, 2022
78.11
78.11
78.11
78.11
0
-0.62(-0.79%)
Dec 16, 2022
78.73
78.73
78.73
78.73
0
-1.74(-2.16%)
Dec 15, 2022
80.47
80.47
80.47
80.47
0
+0.50(+0.63%)
Dec 14, 2022
79.97
79.97
79.97
79.97
0
+1.63(+2.08%)
Dec 13, 2022
78.34
78.34
78.34
78.34
0
+3.40(+4.54%)
Dec 12, 2022
74.94
74.94
74.94
74.94
0
+0.16(+0.21%)
Dec 09, 2022
74.78
74.78
74.78
74.78
0
-0.52(-0.69%)
Dec 08, 2022
75.30
75.30
75.30
75.30
0
-4.47(-5.60%)
Dec 06, 2022
79.77
79.77
79.77
79.77
0
-3.39(-4.08%)
Dec 05, 2022
83.16
83.16
83.16
83.16
0
-0.81(-0.96%)
Dec 02, 2022
83.97
83.97
83.97
83.97
0
-0.42(-0.50%)
Dec 01, 2022
84.39
84.39
84.39
84.39
0
+1.26(+1.52%)
Nov 30, 2022
83.13
83.13
83.13
83.13
0
-0.29(-0.35%)
Nov 29, 2022
83.42
83.42
83.42
83.42
0
+3.49(+4.37%)
Nov 28, 2022
79.93
79.93
79.93
79.93
0
-3.87(-4.62%)
Nov 25, 2022
83.80
83.80
83.80
83.80
0
+2.28(+2.80%)
Nov 24, 2022
81.52
81.52
81.52
81.52
0
-3.67(-4.31%)
Nov 23, 2022
85.19
85.19
85.19
85.19
0
-1.01(-1.17%)
Nov 22, 2022
86.20
86.20
86.20
86.20
0
+2.02(+2.40%)
Nov 21, 2022
84.18
84.18
84.18
84.18
0
-3.47(-3.96%)
Nov 18, 2022
87.65
87.65
87.65
87.65
0
-2.88(-3.18%)
Nov 17, 2022
90.53
90.53
90.53
90.53
0
-1.19(-1.30%)
Nov 16, 2022
91.72
91.72
91.72
91.72
0
+0.56(+0.61%)
Nov 15, 2022
91.16
91.16
91.16
91.16
0
-3.26(-3.45%)
Nov 14, 2022
94.42
94.42
94.42
94.42
0
-0.42(-0.44%)
Nov 11, 2022
94.84
94.84
94.84
94.84
0
+3.52(+3.85%)
Nov 10, 2022
91.32
91.32
91.32
91.32
0
-1.90(-2.04%)
Nov 09, 2022
93.22
93.22
93.22
93.22
0
-2.77(-2.89%)
Nov 08, 2022
95.99
95.99
95.99
95.99
0
-1.33(-1.37%)
Nov 07, 2022
97.32
97.32
97.32
97.32
0
+1.17(+1.22%)
Nov 04, 2022
96.15
96.15
96.15
96.15
0
+2.64(+2.82%)
Nov 03, 2022
93.51
93.51
93.51
93.51
0
-1.23(-1.30%)
Nov 02, 2022
94.74
94.74
94.74
94.74
0
+0.31(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.